LastChg. % 1DChg. Abs.
19.360-0.36%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202420.50020.50020.50020.500+0.10%--
06/20/202420.44020.49020.44020.490-0.05%--
06/21/202420.64020.64020.51020.510+0.10%--
06/24/202420.60020.60020.60020.600+0.44%--
06/25/202420.55020.55020.54020.540-0.29%--
06/26/202420.67020.67020.67020.670+0.63%--
06/27/202420.75020.75020.73020.730+0.29%--
06/28/202420.68020.68020.50020.500-1.11%--
07/01/202420.79020.79020.79020.790+1.41%--
07/02/202420.57020.57020.57020.570-1.06%--
07/03/202420.48020.48020.48020.480-0.44%--
07/04/202420.35020.35019.97019.970-2.49%--
07/05/202419.75019.75019.32019.320-3.25%--
07/08/202419.22019.22019.22019.220-0.52%--
07/09/202419.33019.33019.33019.330+0.57%--
07/10/202419.33019.36019.33019.360+0.16%--
07/11/202419.49019.49019.49019.490+0.67%--
07/12/202419.70019.70019.70019.700+1.08%--
07/15/202419.95019.95019.95019.950+1.27%--
07/16/202419.70019.70019.70019.700-1.25%--
07/17/202419.67019.67019.50019.500-1.02%--
07/18/202419.35019.43019.35019.430-0.36%--
07/19/202419.36019.36019.36019.360-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas