LastChg. % 1DChg. Abs.
13.390-3.60%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202419.24019.24019.24019.240-1.38%--
10/25/202419.37019.37019.37019.370+0.68%--
10/28/202419.18019.18019.18019.180-0.98%--
10/29/202417.51017.51016.84016.840-12.20%--
10/30/202417.33017.33017.00017.000+0.95%--
10/31/202416.53016.53016.49016.490-3.00%--
11/01/202416.69016.69016.69016.690+1.21%--
11/04/202416.23016.23016.23016.230-2.76%--
11/05/202416.67016.67016.36016.360+0.80%--
11/06/202416.87016.87016.87016.870+3.12%--
11/07/202417.12017.12017.12017.120+1.48%--
11/08/202417.65017.65016.97016.970-0.88%--
11/11/202417.21017.21017.21017.210+1.41%--
11/12/202417.35017.35017.21017.2100.00%--
11/13/202416.91016.91016.91016.910-1.74%--
11/14/202416.67016.67016.67016.670-1.42%--
11/15/202416.43016.43016.20016.200-2.82%--
11/18/202416.35016.35016.35016.350+0.93%--
11/19/202415.97015.97015.31015.310-6.36%--
11/20/202415.42015.42015.00015.000-2.02%--
11/21/202414.72014.72013.89013.890-7.40%--
11/22/202414.01014.01013.39013.390-3.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas