LastChg. % 1DChg. Abs.
18.540-0.27%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202419.36019.36019.36019.360+0.10%--
06/20/202419.32019.35019.32019.350-0.05%--
06/21/202419.45019.45019.37019.370+0.10%--
06/24/202419.44019.44019.44019.440+0.36%--
06/25/202419.41019.41019.39019.390-0.26%--
06/26/202419.49019.49019.49019.490+0.52%--
06/27/202419.54019.54019.53019.530+0.21%--
06/28/202419.50019.50019.37019.370-0.82%--
07/01/202419.57019.57019.57019.570+1.03%--
07/02/202419.43019.43019.43019.430-0.72%--
07/03/202419.37019.37019.37019.370-0.31%--
07/04/202419.23019.23018.97018.970-2.07%--
07/05/202418.82018.82018.51018.510-2.42%--
07/08/202418.44018.44018.44018.440-0.38%--
07/09/202418.52018.52018.52018.520+0.43%--
07/10/202418.52018.54018.52018.540+0.11%--
07/11/202418.64018.64018.64018.640+0.54%--
07/12/202418.79018.79018.79018.790+0.80%--
07/15/202418.98018.98018.98018.980+1.01%--
07/16/202418.81018.81018.81018.810-0.90%--
07/17/202418.76018.76018.65018.650-0.85%--
07/18/202418.54018.59018.54018.590-0.32%--
07/19/202418.54018.54018.54018.540-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas