LastChg. % 1DChg. Abs.
13.360-3.47%-0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202418.39018.39018.39018.390-1.02%--
10/25/202418.49018.49018.49018.490+0.54%--
10/28/202418.36018.36018.36018.360-0.70%--
10/29/202417.04017.04016.48016.480-10.24%--
10/30/202416.90016.90016.63016.630+0.91%--
10/31/202416.22016.22016.19016.190-2.65%--
11/01/202416.36016.36016.36016.360+1.05%--
11/04/202415.97015.97015.97015.970-2.38%--
11/05/202416.36016.36016.08016.080+0.69%--
11/06/202416.53016.53016.53016.530+2.80%--
11/07/202416.75016.75016.75016.750+1.33%--
11/08/202417.19017.19016.63016.630-0.72%--
11/11/202416.84016.84016.84016.840+1.26%--
11/12/202416.96016.96016.85016.850+0.06%--
11/13/202416.58016.58016.58016.580-1.60%--
11/14/202416.38016.38016.38016.380-1.21%--
11/15/202416.17016.17015.98015.980-2.44%--
11/18/202416.12016.12016.12016.120+0.88%--
11/19/202415.78015.78015.17015.170-5.89%--
11/20/202415.28015.28014.90014.900-1.78%--
11/21/202414.63014.63013.84013.840-7.11%--
11/22/202413.95013.95013.36013.360-3.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas