LastChg. % 1DChg. Abs.
106.650-0.79%-0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024107.560107.560107.470107.470+0.23%--
06/04/2024107.170107.170106.730106.730-0.69%--
06/05/2024107.150107.150107.150107.150+0.39%--
06/06/2024106.880107.060106.880107.060-0.08%--
06/07/2024106.900106.900106.900106.900-0.15%--
06/10/2024105.830105.910105.830105.910-0.93%--
06/11/2024105.730105.730105.350105.350-0.53%--
06/12/2024107.190108.970107.190108.970+3.44%--
06/13/2024108.820108.820108.820108.820-0.14%--
06/14/2024109.290109.290108.860108.860+0.04%--
06/17/2024108.990108.990108.200108.200-0.61%--
06/18/2024108.810108.810108.810108.810+0.56%--
06/19/2024106.890106.890106.890106.890-1.76%--
06/20/2024107.170107.480107.170107.480+0.55%--
06/21/2024107.440107.440107.440107.440-0.04%--
06/24/2024107.430107.430107.430107.430-0.01%--
06/25/2024108.610108.610108.510108.510+1.01%--
06/26/2024108.290108.290108.290108.290-0.20%--
06/27/2024108.340108.340108.210108.210-0.07%--
06/28/2024108.200108.200107.500107.500-0.66%--
07/01/2024107.270107.270106.650106.650-0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas