LastChg. % 1DChg. Abs.
103.220-1.97%-2.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024109.230109.230109.230109.230-0.27%--
10/25/2024109.710109.880109.710109.880+0.60%--
10/28/2024110.170110.170110.020110.020+0.13%--
10/29/2024109.830109.830109.390109.390-0.57%--
10/30/2024107.330107.610107.330107.610-1.63%--
10/31/2024107.120107.120107.120107.120-0.46%--
11/01/2024107.560107.930107.560107.930+0.76%--
11/04/2024108.030108.030107.530107.530-0.37%--
11/05/2024107.620107.620107.620107.620+0.08%--
11/06/2024108.550108.550108.550108.550+0.86%--
11/08/2024107.790107.790107.790107.790-0.70%--
11/11/2024106.180106.180106.180106.180-1.49%--
11/12/2024106.500106.500106.500106.500+0.30%--
11/13/2024105.740105.740105.740105.740-0.71%--
11/14/2024106.430106.430105.680105.680-0.06%--
11/15/2024105.340106.690105.340106.690+0.96%--
11/18/2024106.010106.010106.010106.010-0.64%--
11/19/2024105.930105.930105.260105.260-0.71%--
11/20/2024106.280106.280106.280106.280+0.97%--
11/21/2024105.430105.430105.290105.290-0.93%--
11/22/2024104.380104.380103.220103.220-1.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas