LastChg. % 1DChg. Abs.
72.580-2.80%-2.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202497.24097.24097.24097.240+0.53%--
10/28/202496.48096.48096.48096.480-0.78%--
10/29/202489.68089.68086.90086.900-9.93%--
10/30/202488.94088.94087.59087.590+0.79%--
10/31/202485.61085.61085.47085.470-2.42%--
11/01/202486.25086.25086.25086.250+0.91%--
11/04/202484.39084.39084.39084.390-2.16%--
11/05/202486.22086.22084.91084.910+0.62%--
11/06/202487.03087.03087.03087.030+2.50%--
11/07/202488.11088.11088.11088.110+1.24%--
11/08/202490.28090.28087.49087.490-0.70%--
11/11/202488.46088.46088.46088.460+1.11%--
11/12/202489.07089.07088.49088.490+0.03%--
11/13/202487.19087.19087.19087.190-1.47%--
11/14/202486.22086.22086.22086.220-1.11%--
11/15/202485.21085.21084.29084.290-2.24%--
11/18/202484.92084.92084.92084.920+0.75%--
11/19/202483.32083.32080.57080.570-5.12%--
11/20/202481.04081.04079.31079.310-1.56%--
11/21/202478.11078.11074.67074.670-5.85%--
11/22/202475.14075.14072.58072.580-2.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas