LastChg. % 1DChg. Abs.
97.080-0.29%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024101.320101.530101.320101.530-0.03%--
06/21/2024102.100102.100101.630101.630+0.10%--
06/24/2024102.000102.000102.000102.000+0.36%--
06/25/2024101.810101.810101.730101.730-0.26%--
06/26/2024102.270102.270102.270102.270+0.53%--
06/27/2024102.560102.560102.490102.490+0.22%--
06/28/2024102.310102.310101.580101.580-0.89%--
07/01/2024102.730102.730102.730102.730+1.13%--
07/02/2024101.870101.870101.870101.870-0.84%--
07/03/2024101.540101.540101.540101.540-0.32%--
07/04/2024100.940100.94099.49099.490-2.02%--
07/05/202498.61098.61096.92096.920-2.58%--
07/08/202496.50096.50096.50096.500-0.43%--
07/09/202496.93096.93096.93096.930+0.45%--
07/10/202496.94097.01096.94097.010+0.08%--
07/11/202497.58097.58097.58097.580+0.59%--
07/12/202498.43098.43098.43098.430+0.87%--
07/15/202499.46099.46099.46099.460+1.05%--
07/16/202498.44098.44098.44098.440-1.03%--
07/17/202498.30098.30097.66097.660-0.79%--
07/18/202497.05097.36097.05097.360-0.31%--
07/19/202497.08097.08097.08097.080-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas