LastChg. % 1DChg. Abs.
109.730-1.00%-1.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024108.500108.500108.470108.470+0.19%--
06/20/2024108.610108.970108.610108.970+0.46%--
06/21/2024109.120109.120108.460108.460-0.47%--
06/24/2024108.510109.480108.510109.480+0.94%--
06/25/2024109.520109.520109.070109.070-0.37%--
06/26/2024109.250109.250108.540108.540-0.49%--
06/27/2024108.570108.570108.210108.210-0.30%--
06/28/2024108.340108.340108.050108.050-0.15%--
07/01/2024109.820109.820109.440109.440+1.29%--
07/02/2024108.950108.950108.570108.570-0.79%--
07/03/2024108.650109.250108.650109.250+0.63%--
07/04/2024109.400109.860109.400109.860+0.56%--
07/05/2024109.910109.910109.580109.580-0.25%--
07/08/2024109.730110.170109.730110.170+0.54%--
07/09/2024109.880109.880109.420109.420-0.68%--
07/10/2024109.460109.820109.460109.820+0.37%--
07/11/2024110.730110.730110.730110.730+0.83%--
07/12/2024110.530110.530110.410110.410-0.29%--
07/15/2024110.280110.630110.280110.630+0.20%--
07/16/2024109.770110.530109.770110.530-0.09%--
07/17/2024110.170110.340110.170110.340-0.17%--
07/18/2024111.270111.270110.840110.840+0.45%--
07/19/2024110.090110.090109.730109.730-1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas