LastChg. % 1DChg. Abs.
108.980+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024110.280110.280110.050110.050-0.10%--
10/25/2024109.830109.830109.750109.750-0.27%--
10/28/2024110.150110.250110.150110.250+0.46%--
10/29/2024110.390110.390109.900109.900-0.32%--
10/30/2024109.670109.670109.260109.260-0.58%--
10/31/2024108.090108.190108.090108.190-0.98%--
11/01/2024108.850109.920108.850109.920+1.60%--
11/04/2024109.750109.870109.750109.870-0.05%--
11/05/2024109.610109.610109.590109.590-0.25%--
11/06/2024110.980110.980108.770108.770-0.75%--
11/07/2024109.140109.370109.140109.370+0.55%--
11/08/2024109.110109.210108.700108.700-0.61%--
11/11/2024109.790110.590109.790110.590+1.74%--
11/12/2024110.030110.030109.010109.010-1.43%--
11/13/2024108.980108.980108.540108.540-0.43%--
11/14/2024109.310110.070109.310110.070+1.41%--
11/15/2024109.390109.630109.390109.630-0.40%--
11/18/2024109.730109.730109.430109.430-0.18%--
11/19/2024109.620109.620108.510108.510-0.84%--
11/20/2024109.300109.300108.830108.830+0.29%--
11/21/2024108.690108.920108.690108.920+0.08%--
11/22/2024109.370109.370108.980108.980+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas