| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.380 | +0.62% | +0.620 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.480 | 100.550 | 100.280 | 100.280 | +0.19% | - | - |
| 10/25/2024 | 99.950 | 100.260 | 99.950 | 100.260 | -0.02% | - | - |
| 10/28/2024 | 101.080 | 101.080 | 100.880 | 100.940 | +0.68% | - | - |
| 10/29/2024 | 101.220 | 101.250 | 101.220 | 101.250 | +0.31% | - | - |
| 10/30/2024 | 101.790 | 101.790 | 101.140 | 101.140 | -0.11% | - | - |
| 10/31/2024 | 100.160 | 100.160 | 99.930 | 99.930 | -1.20% | - | - |
| 11/01/2024 | 100.010 | 100.010 | 100.010 | 100.010 | +0.08% | - | - |
| 11/04/2024 | 99.940 | 99.940 | 99.940 | 99.940 | -0.07% | - | - |
| 11/05/2024 | 100.120 | 100.390 | 100.120 | 100.390 | +0.45% | - | - |
| 11/06/2024 | 101.280 | 101.280 | 101.280 | 101.280 | +0.89% | - | - |
| 11/07/2024 | 102.040 | 102.040 | 102.040 | 102.040 | +0.75% | - | - |
| 11/08/2024 | 101.670 | 101.670 | 101.670 | 101.670 | -0.36% | - | - |
| 11/11/2024 | 102.570 | 102.570 | 102.570 | 102.570 | +0.89% | - | - |
| 11/12/2024 | 101.680 | 101.680 | 101.680 | 101.680 | -0.87% | - | - |
| 11/13/2024 | 100.880 | 100.880 | 100.880 | 100.880 | -0.79% | - | - |
| 11/14/2024 | 101.800 | 101.800 | 101.800 | 101.800 | +0.91% | - | - |
| 11/15/2024 | 101.440 | 101.480 | 101.170 | 101.170 | -0.62% | - | - |
| 11/18/2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.16% | - | - |
| 11/19/2024 | 100.610 | 100.610 | 100.610 | 100.610 | -0.40% | - | - |
| 11/20/2024 | 101.110 | 101.110 | 100.690 | 100.690 | +0.08% | - | - |
| 11/21/2024 | 100.760 | 100.760 | 100.760 | 100.760 | +0.07% | - | - |
| 11/22/2024 | 101.170 | 101.380 | 101.170 | 101.380 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover