| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.060 | -0.02% | -0.020 |
| 07/08/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 102.530 | 102.530 | 101.890 | 101.890 | -0.17% | - | - |
| 06/11/2024 | 102.070 | 102.070 | 101.970 | 101.970 | +0.08% | - | - |
| 06/12/2024 | 101.960 | 102.690 | 101.960 | 102.690 | +0.71% | - | - |
| 06/13/2024 | 102.130 | 102.130 | 101.820 | 101.820 | -0.85% | - | - |
| 06/14/2024 | 102.110 | 102.110 | 101.570 | 101.570 | -0.25% | - | - |
| 06/17/2024 | 100.920 | 101.140 | 100.920 | 101.140 | -0.42% | - | - |
| 06/18/2024 | 101.540 | 101.800 | 101.540 | 101.800 | +0.65% | - | - |
| 06/19/2024 | 101.860 | 101.860 | 101.750 | 101.750 | -0.05% | - | - |
| 06/20/2024 | 101.830 | 101.950 | 101.830 | 101.950 | +0.20% | - | - |
| 06/21/2024 | 101.890 | 101.890 | 101.740 | 101.740 | -0.21% | - | - |
| 06/24/2024 | 101.870 | 101.990 | 101.870 | 101.990 | +0.25% | - | - |
| 06/25/2024 | 101.880 | 102.040 | 101.880 | 102.040 | +0.05% | - | - |
| 06/26/2024 | 102.390 | 102.390 | 102.160 | 102.160 | +0.12% | - | - |
| 06/27/2024 | 101.930 | 101.930 | 101.890 | 101.930 | -0.23% | - | - |
| 06/28/2024 | 102.080 | 102.130 | 102.080 | 102.130 | +0.20% | - | - |
| 07/01/2024 | 102.360 | 102.360 | 101.830 | 101.830 | -0.29% | - | - |
| 07/02/2024 | 102.240 | 102.240 | 102.120 | 102.120 | +0.28% | - | - |
| 07/03/2024 | 102.520 | 102.930 | 102.520 | 102.930 | +0.79% | - | - |
| 07/04/2024 | 103.060 | 103.070 | 103.020 | 103.020 | +0.09% | - | - |
| 07/05/2024 | 103.040 | 103.080 | 103.040 | 103.080 | +0.06% | - | - |
| 07/08/2024 | 102.920 | 103.060 | 102.920 | 103.060 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover