| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.640 | +0.44% | +0.470 |
| 07/04/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 105.890 | 105.890 | 105.030 | 105.030 | -0.84% | - | - |
| 06/05/2024 | 105.100 | 105.220 | 105.100 | 105.220 | +0.18% | - | - |
| 06/06/2024 | 105.290 | 105.820 | 105.290 | 105.820 | +0.57% | - | - |
| 06/07/2024 | 105.960 | 105.960 | 105.730 | 105.730 | -0.09% | - | - |
| 06/10/2024 | 105.490 | 105.650 | 105.490 | 105.650 | -0.08% | - | - |
| 06/11/2024 | 105.810 | 105.810 | 105.230 | 105.230 | -0.40% | - | - |
| 06/12/2024 | 105.280 | 105.780 | 105.280 | 105.780 | +0.52% | - | - |
| 06/13/2024 | 105.620 | 105.620 | 105.110 | 105.110 | -0.63% | - | - |
| 06/14/2024 | 105.050 | 105.050 | 103.790 | 103.790 | -1.26% | - | - |
| 06/17/2024 | 104.230 | 104.370 | 104.230 | 104.370 | +0.56% | - | - |
| 06/18/2024 | 104.760 | 104.960 | 104.760 | 104.960 | +0.57% | - | - |
| 06/19/2024 | 105.020 | 105.110 | 105.020 | 105.110 | +0.14% | - | - |
| 06/20/2024 | 105.120 | 105.620 | 105.120 | 105.620 | +0.49% | - | - |
| 06/21/2024 | 105.620 | 105.620 | 105.440 | 105.440 | -0.17% | - | - |
| 06/24/2024 | 105.720 | 105.860 | 105.720 | 105.860 | +0.40% | - | - |
| 06/25/2024 | 105.580 | 105.720 | 105.580 | 105.720 | -0.13% | - | - |
| 06/26/2024 | 105.870 | 105.870 | 105.670 | 105.670 | -0.05% | - | - |
| 06/27/2024 | 105.590 | 105.870 | 105.590 | 105.870 | +0.19% | - | - |
| 06/28/2024 | 106.260 | 106.260 | 106.240 | 106.240 | +0.35% | - | - |
| 07/01/2024 | 106.320 | 106.320 | 106.310 | 106.310 | +0.07% | - | - |
| 07/02/2024 | 106.170 | 106.170 | 106.040 | 106.040 | -0.25% | - | - |
| 07/03/2024 | 106.000 | 106.170 | 106.000 | 106.170 | +0.12% | - | - |
| 07/04/2024 | 106.300 | 106.640 | 106.300 | 106.640 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover