LastChg. % 1DChg. Abs.
108.220+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024106.750106.810106.750106.810+0.04%--
10/24/2024106.640106.750106.590106.590-0.21%--
10/25/2024106.720106.960106.720106.960+0.35%--
10/28/2024107.220107.360107.220107.340+0.36%--
10/29/2024108.200108.200108.020108.020+0.63%--
10/30/2024108.130108.130107.980107.980-0.04%--
10/31/2024108.070108.070108.020108.020+0.04%--
11/01/2024108.300108.300108.300108.300+0.26%--
11/04/2024108.130108.130108.130108.130-0.16%--
11/05/2024107.270107.530107.270107.530-0.55%--
11/06/2024108.040108.040108.040108.040+0.47%--
11/07/2024108.390108.390108.390108.390+0.32%--
11/08/2024108.290108.290108.290108.290-0.09%--
11/11/2024108.490108.490108.490108.490+0.18%--
11/12/2024107.930107.930107.930107.930-0.52%--
11/13/2024107.970107.970107.970107.970+0.04%--
11/14/2024108.150108.150108.150108.150+0.17%--
11/15/2024108.120108.210108.120108.210+0.06%--
11/18/2024108.200108.200108.200108.200-0.01%--
11/19/2024107.990107.990107.990107.990-0.19%--
11/20/2024108.100108.100108.070108.070+0.07%--
11/21/2024108.150108.150108.150108.150+0.07%--
11/22/2024108.200108.220108.200108.220+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas