| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.710 | -0.24% | -0.240 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 100.960 | 100.960 | 100.840 | 100.840 | +0.03% | - | - |
| 06/20/2024 | 100.810 | 100.810 | 100.730 | 100.730 | -0.11% | - | - |
| 06/21/2024 | 100.960 | 100.960 | 100.900 | 100.900 | +0.17% | - | - |
| 06/24/2024 | 100.880 | 100.920 | 100.880 | 100.920 | +0.02% | - | - |
| 06/25/2024 | 101.070 | 101.100 | 101.070 | 101.100 | +0.18% | - | - |
| 06/26/2024 | 101.000 | 101.000 | 100.780 | 100.780 | -0.32% | - | - |
| 06/27/2024 | 100.710 | 100.710 | 100.660 | 100.660 | -0.12% | - | - |
| 06/28/2024 | 100.670 | 100.670 | 100.630 | 100.630 | -0.03% | - | - |
| 07/01/2024 | 100.590 | 100.590 | 100.460 | 100.460 | -0.17% | - | - |
| 07/02/2024 | 100.580 | 100.580 | 100.580 | 100.580 | +0.12% | - | - |
| 07/03/2024 | 100.630 | 100.910 | 100.630 | 100.910 | +0.33% | - | - |
| 07/04/2024 | 100.820 | 100.820 | 100.770 | 100.770 | -0.14% | - | - |
| 07/05/2024 | 100.810 | 100.890 | 100.810 | 100.890 | +0.12% | - | - |
| 07/08/2024 | 100.730 | 100.890 | 100.730 | 100.890 | 0.00% | - | - |
| 07/09/2024 | 100.810 | 100.810 | 100.690 | 100.690 | -0.20% | - | - |
| 07/10/2024 | 100.820 | 100.910 | 100.820 | 100.910 | +0.22% | - | - |
| 07/11/2024 | 101.350 | 101.350 | 101.350 | 101.350 | +0.44% | - | - |
| 07/12/2024 | 101.250 | 101.270 | 101.250 | 101.270 | -0.08% | - | - |
| 07/15/2024 | 101.250 | 101.540 | 101.250 | 101.540 | +0.27% | - | - |
| 07/16/2024 | 101.550 | 101.680 | 101.550 | 101.680 | +0.14% | - | - |
| 07/17/2024 | 101.760 | 101.760 | 101.740 | 101.740 | +0.06% | - | - |
| 07/18/2024 | 101.880 | 101.950 | 101.880 | 101.950 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover