LastChg. % 1DChg. Abs.
105.370+0.25%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024104.820104.820104.820104.820+0.22%--
10/25/2024104.900104.900104.760104.760-0.06%--
10/28/2024104.660104.970104.660104.920+0.15%--
10/29/2024104.860104.860104.610104.610-0.30%--
10/30/2024104.530104.530104.120104.120-0.47%--
10/31/2024103.930103.930103.840103.840-0.27%--
11/01/2024104.090104.170104.090104.170+0.32%--
11/04/2024104.040104.140104.040104.140-0.03%--
11/05/2024103.950103.980103.950103.980-0.15%--
11/06/2024104.360104.470104.360104.470+0.47%--
11/07/2024104.690104.690104.660104.660+0.18%--
11/08/2024104.780104.810104.690104.690+0.03%--
11/11/2024104.870105.130104.870105.130+0.42%--
11/12/2024104.960104.960104.890104.890-0.23%--
11/13/2024104.730104.740104.730104.740-0.14%--
11/14/2024104.630104.820104.630104.820+0.08%--
11/15/2024104.850104.930104.830104.930+0.10%--
11/18/2024104.850104.850104.790104.790-0.13%--
11/19/2024105.120105.120104.940104.940+0.14%--
11/20/2024104.750104.800104.750104.800-0.13%--
11/21/2024104.850105.110104.850105.110+0.30%--
11/22/2024105.010105.370105.010105.370+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas