| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.620 | +0.25% | +0.260 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.040 | 104.040 | 104.040 | 104.040 | +0.22% | - | - |
| 10/25/2024 | 104.120 | 104.120 | 103.980 | 103.980 | -0.06% | - | - |
| 10/28/2024 | 103.890 | 104.200 | 103.890 | 104.150 | +0.16% | - | - |
| 10/29/2024 | 104.080 | 104.080 | 103.840 | 103.840 | -0.30% | - | - |
| 10/30/2024 | 103.760 | 103.760 | 103.350 | 103.350 | -0.47% | - | - |
| 10/31/2024 | 103.160 | 103.160 | 103.070 | 103.070 | -0.27% | - | - |
| 11/01/2024 | 103.320 | 103.400 | 103.320 | 103.400 | +0.32% | - | - |
| 11/04/2024 | 103.270 | 103.370 | 103.270 | 103.370 | -0.03% | 51,635 | 50,000 |
| 11/05/2024 | 103.190 | 103.210 | 103.190 | 103.210 | -0.15% | - | - |
| 11/06/2024 | 103.600 | 103.710 | 103.600 | 103.710 | +0.48% | - | - |
| 11/07/2024 | 103.920 | 103.920 | 103.890 | 103.890 | +0.17% | - | - |
| 11/08/2024 | 104.020 | 105.500 | 103.930 | 103.930 | +0.04% | 25,320 | 24,000 |
| 11/11/2024 | 104.100 | 104.370 | 104.100 | 104.370 | +0.42% | - | - |
| 11/12/2024 | 104.200 | 104.200 | 104.130 | 104.130 | -0.23% | - | - |
| 11/13/2024 | 103.970 | 103.980 | 103.970 | 103.980 | -0.14% | - | - |
| 11/14/2024 | 103.870 | 104.060 | 103.870 | 104.060 | +0.08% | 18,704 | 18,000 |
| 11/15/2024 | 104.090 | 104.170 | 104.070 | 104.170 | +0.11% | - | - |
| 11/18/2024 | 104.100 | 104.100 | 104.040 | 104.040 | -0.12% | - | - |
| 11/19/2024 | 104.370 | 104.370 | 104.190 | 104.190 | +0.14% | - | - |
| 11/20/2024 | 104.000 | 104.040 | 104.000 | 104.040 | -0.14% | - | - |
| 11/21/2024 | 104.100 | 104.360 | 104.100 | 104.360 | +0.31% | 2,082 | 2,000 |
| 11/22/2024 | 104.260 | 104.620 | 104.260 | 104.620 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover