| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.840 | -0.24% | -0.240 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 100.060 | 100.060 | 99.950 | 99.950 | +0.04% | - | - |
| 06/20/2024 | 99.920 | 99.920 | 99.830 | 99.830 | -0.12% | - | - |
| 06/21/2024 | 100.070 | 100.070 | 100.000 | 100.000 | +0.17% | - | - |
| 06/24/2024 | 99.990 | 100.030 | 99.990 | 100.030 | +0.03% | - | - |
| 06/25/2024 | 100.170 | 100.210 | 100.170 | 100.210 | +0.18% | 12,022 | 12,000 |
| 06/26/2024 | 100.110 | 100.110 | 99.890 | 99.890 | -0.32% | - | - |
| 06/27/2024 | 99.820 | 99.820 | 99.770 | 99.770 | -0.12% | - | - |
| 06/28/2024 | 99.780 | 99.780 | 99.740 | 99.740 | -0.03% | - | - |
| 07/01/2024 | 99.710 | 99.710 | 99.580 | 99.580 | -0.16% | - | - |
| 07/02/2024 | 99.690 | 99.690 | 99.690 | 99.690 | +0.11% | - | - |
| 07/03/2024 | 99.750 | 100.030 | 99.750 | 100.030 | +0.34% | - | - |
| 07/04/2024 | 99.930 | 99.930 | 99.890 | 99.890 | -0.14% | - | - |
| 07/05/2024 | 99.930 | 100.000 | 99.930 | 100.000 | +0.11% | - | - |
| 07/08/2024 | 99.860 | 100.020 | 99.860 | 100.020 | +0.02% | - | - |
| 07/09/2024 | 99.930 | 99.930 | 99.810 | 99.810 | -0.21% | - | - |
| 07/10/2024 | 99.940 | 100.030 | 99.940 | 100.030 | +0.22% | - | - |
| 07/11/2024 | 100.480 | 100.480 | 100.480 | 100.480 | +0.45% | - | - |
| 07/12/2024 | 100.370 | 100.390 | 100.370 | 100.390 | -0.09% | - | - |
| 07/15/2024 | 100.370 | 100.670 | 100.370 | 100.670 | +0.28% | - | - |
| 07/16/2024 | 100.680 | 100.810 | 100.680 | 100.810 | +0.14% | - | - |
| 07/17/2024 | 100.890 | 100.890 | 100.870 | 100.870 | +0.06% | - | - |
| 07/18/2024 | 101.010 | 101.080 | 101.010 | 101.080 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover