LastChg. % 1DChg. Abs.
100.100+0.91%+0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202499.20099.25098.95098.950-0.20%--
10/24/202498.80099.00098.80098.850-0.10%--
10/25/202498.55098.55098.30098.500-0.35%--
10/28/202498.50098.80098.25098.800+0.30%--
10/29/202498.65098.65098.40098.450-0.35%--
10/30/202498.45098.55097.80097.800-0.66%--
10/31/202497.85097.85096.75096.750-1.07%--
11/01/202496.60097.35096.60097.350+0.62%--
11/04/202497.15097.20096.90097.200-0.15%--
11/05/202497.20097.20096.75096.950-0.26%--
11/06/202497.50097.75097.25097.400+0.46%--
11/07/202497.25098.20097.20098.200+0.82%--
11/08/202498.35098.60098.35098.500+0.31%--
11/11/202498.50098.95098.50098.700+0.20%--
11/12/202498.60098.80098.15098.150-0.56%--
11/13/202498.20098.20098.05098.200+0.05%--
11/14/202498.20098.90098.20098.900+0.71%--
11/15/202498.85099.15098.55098.550-0.35%--
11/18/202498.50098.60098.20098.600+0.05%--
11/19/202498.80098.85098.40098.500-0.10%--
11/20/202498.45098.85098.45098.600+0.10%--
11/21/202498.65099.20098.55099.200+0.61%--
11/22/202499.100100.20099.100100.100+0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas