| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.000 | -1.87% | -1.850 |
| 04/03/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 101.200 | 102.000 | 100.300 | 100.400 | -0.69% | - | - |
| 03/05/2025 | 99.450 | 100.100 | 99.450 | 99.950 | -0.45% | - | - |
| 03/06/2025 | 99.450 | 101.350 | 99.450 | 101.350 | +1.40% | - | - |
| 03/07/2025 | 101.350 | 101.350 | 99.500 | 99.750 | -1.58% | - | - |
| 03/10/2025 | 101.100 | 101.100 | 100.050 | 100.050 | +0.30% | - | - |
| 03/11/2025 | 100.950 | 101.000 | 100.050 | 100.100 | +0.05% | - | - |
| 03/12/2025 | 99.500 | 99.500 | 98.700 | 98.950 | -1.15% | - | - |
| 03/13/2025 | 98.650 | 98.950 | 98.150 | 98.150 | -0.81% | - | - |
| 03/14/2025 | 98.500 | 99.500 | 98.450 | 99.500 | +1.38% | - | - |
| 03/17/2025 | 99.350 | 100.000 | 99.150 | 100.000 | +0.50% | - | - |
| 03/18/2025 | 99.500 | 100.250 | 99.500 | 100.050 | +0.05% | - | - |
| 03/19/2025 | 100.000 | 100.100 | 99.300 | 100.100 | +0.05% | - | - |
| 03/20/2025 | 99.750 | 99.900 | 99.300 | 99.300 | -0.80% | - | - |
| 03/21/2025 | 99.600 | 99.950 | 99.100 | 99.100 | -0.20% | - | - |
| 03/24/2025 | 99.600 | 99.950 | 98.750 | 99.450 | +0.35% | - | - |
| 03/25/2025 | 100.050 | 100.600 | 99.800 | 100.600 | +1.16% | - | - |
| 03/26/2025 | 99.900 | 100.050 | 99.550 | 99.550 | -1.04% | - | - |
| 03/27/2025 | 99.800 | 99.800 | 99.800 | 99.800 | +0.25% | - | - |
| 03/28/2025 | 99.150 | 99.400 | 98.800 | 98.800 | -1.00% | - | - |
| 03/31/2025 | 99.200 | 99.400 | 97.500 | 97.800 | -1.01% | - | - |
| 04/01/2025 | 98.300 | 98.900 | 98.050 | 98.050 | +0.26% | - | - |
| 04/02/2025 | 98.750 | 98.850 | 98.050 | 98.850 | +0.82% | - | - |
| 04/03/2025 | 98.750 | 98.750 | 96.750 | 97.000 | -1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover