| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.100 | +0.28% | +0.020 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 8.550 | 8.550 | 8.170 | 8.170 | +2.38% | - | - |
| 10/24/2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.12% | - | - |
| 10/25/2024 | 7.830 | 7.830 | 7.830 | 7.830 | -4.04% | - | - |
| 10/29/2024 | 8.060 | 8.060 | 7.810 | 7.810 | -0.26% | - | - |
| 11/01/2024 | 7.060 | 7.270 | 7.060 | 7.270 | -6.91% | - | - |
| 11/05/2024 | 7.370 | 7.370 | 7.300 | 7.300 | +0.41% | - | - |
| 11/06/2024 | 7.370 | 7.370 | 7.370 | 7.370 | +0.96% | - | - |
| 11/07/2024 | 6.680 | 6.680 | 6.680 | 6.680 | -9.36% | - | - |
| 11/11/2024 | 6.700 | 6.700 | 6.700 | 6.700 | +0.30% | - | - |
| 11/12/2024 | 6.660 | 6.660 | 6.660 | 6.660 | -0.60% | - | - |
| 11/13/2024 | 6.940 | 6.940 | 6.940 | 6.940 | +4.20% | - | - |
| 11/14/2024 | 6.910 | 6.910 | 6.910 | 6.910 | -0.43% | - | - |
| 11/15/2024 | 7.080 | 7.080 | 7.080 | 7.080 | +2.46% | - | - |
| 11/20/2024 | 7.320 | 7.320 | 7.100 | 7.100 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover