| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.680 | +7.63% | +0.970 |
| 07/18/2024, 12:03:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 14.440 | 14.750 | 14.440 | 14.750 | +2.01% | - | - |
| 06/20/2024 | 15.120 | 15.120 | 14.600 | 14.600 | -1.02% | - | - |
| 06/21/2024 | 14.850 | 15.180 | 14.850 | 15.180 | +3.97% | - | - |
| 06/24/2024 | 14.950 | 14.950 | 14.740 | 14.740 | -2.90% | - | - |
| 06/25/2024 | 15.070 | 15.070 | 14.740 | 14.740 | 0.00% | - | - |
| 06/26/2024 | 15.260 | 15.260 | 15.260 | 15.260 | +3.53% | - | - |
| 06/27/2024 | 15.180 | 15.310 | 14.730 | 14.730 | -3.47% | - | - |
| 06/28/2024 | 15.170 | 15.170 | 15.170 | 15.170 | +2.99% | - | - |
| 07/01/2024 | 16.690 | 16.690 | 16.690 | 16.690 | +10.02% | - | - |
| 07/02/2024 | 14.860 | 14.930 | 14.860 | 14.930 | -10.55% | - | - |
| 07/03/2024 | 13.860 | 13.860 | 13.860 | 13.860 | -7.17% | - | - |
| 07/04/2024 | 14.440 | 14.760 | 14.440 | 14.760 | +6.49% | - | - |
| 07/08/2024 | 13.580 | 13.760 | 13.580 | 13.760 | -6.78% | - | - |
| 07/09/2024 | 13.260 | 13.570 | 13.260 | 13.570 | -1.38% | - | - |
| 07/10/2024 | 13.440 | 13.500 | 13.440 | 13.500 | -0.52% | - | - |
| 07/11/2024 | 13.560 | 13.560 | 13.560 | 13.560 | +0.44% | - | - |
| 07/12/2024 | 13.120 | 13.120 | 12.620 | 12.620 | -6.93% | - | - |
| 07/15/2024 | 12.790 | 12.790 | 12.790 | 12.790 | +1.35% | - | - |
| 07/16/2024 | 12.780 | 12.780 | 12.660 | 12.660 | -1.02% | - | - |
| 07/17/2024 | 12.840 | 12.840 | 12.710 | 12.710 | +0.39% | - | - |
| 07/18/2024 | 13.250 | 13.680 | 13.250 | 13.680 | +7.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover