| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.230 | -20.33% | -2.100 |
| 07/18/2024, 16:45:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.390 | 8.390 | 8.390 | 8.390 | +2.32% | - | - |
| 06/20/2024 | 8.660 | 8.660 | 8.660 | 8.660 | +3.22% | - | - |
| 06/21/2024 | 8.560 | 8.560 | 7.880 | 7.880 | -9.01% | - | - |
| 06/24/2024 | 8.690 | 8.690 | 8.690 | 8.690 | +10.28% | - | - |
| 06/25/2024 | 8.620 | 8.670 | 8.510 | 8.510 | -2.07% | - | - |
| 06/26/2024 | 8.400 | 8.400 | 8.400 | 8.400 | -1.29% | - | - |
| 06/27/2024 | 8.600 | 9.210 | 8.600 | 9.210 | +9.64% | - | - |
| 06/28/2024 | 9.770 | 9.770 | 9.640 | 9.640 | +4.67% | - | - |
| 07/01/2024 | 10.360 | 10.360 | 10.360 | 10.360 | +7.47% | - | - |
| 07/02/2024 | 10.100 | 10.100 | 10.020 | 10.020 | -3.28% | - | - |
| 07/03/2024 | 10.070 | 10.070 | 10.070 | 10.070 | +0.50% | - | - |
| 07/04/2024 | 10.340 | 10.400 | 10.340 | 10.400 | +3.28% | - | - |
| 07/05/2024 | 11.170 | 11.170 | 11.170 | 11.170 | +7.40% | - | - |
| 07/08/2024 | 10.460 | 10.460 | 10.460 | 10.460 | -6.36% | - | - |
| 07/09/2024 | 9.920 | 9.920 | 9.120 | 9.120 | -12.81% | - | - |
| 07/10/2024 | 9.370 | 9.370 | 9.370 | 9.370 | +2.74% | - | - |
| 07/11/2024 | 10.170 | 10.720 | 10.170 | 10.720 | +14.41% | - | - |
| 07/12/2024 | 10.760 | 11.130 | 10.760 | 11.130 | +3.82% | - | - |
| 07/15/2024 | 12.050 | 12.050 | 11.760 | 11.760 | +5.66% | - | - |
| 07/16/2024 | 10.960 | 11.350 | 10.960 | 11.350 | -3.49% | - | - |
| 07/17/2024 | 10.780 | 10.780 | 10.330 | 10.330 | -8.99% | - | - |
| 07/18/2024 | 8.960 | 8.960 | 8.230 | 8.230 | -20.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover