LastChg. % 1DChg. Abs.
7.120+2.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.4709.4709.1409.140-2.87%--
10/24/20248.8809.0808.6608.660-5.25%--
10/25/20248.4008.5308.4008.530-1.50%--
10/28/20248.8708.8708.8708.870+3.99%--
10/29/20249.0309.1009.0309.100+2.59%--
10/30/20248.6108.6108.4208.420-7.47%--
10/31/20248.0208.3008.0208.100-3.80%--
11/01/20248.6208.6208.5708.570+5.80%--
11/04/20249.0609.0609.0609.060+5.72%--
11/05/20248.6909.2208.6909.220+1.77%--
11/06/202411.02011.02010.84010.840+17.57%--
11/07/20249.54010.1109.54010.110-6.73%--
11/08/202410.31010.3109.6009.600-5.04%--
11/11/20249.9409.9409.9409.940+3.54%--
11/12/20249.0709.0709.0709.070-8.75%--
11/13/20247.8907.8907.8607.860-13.34%--
11/14/202410.35010.57010.22010.220+30.03%--
11/15/20249.5009.9709.5009.970-2.45%--
11/18/20249.8709.8709.8709.870-1.00%--
11/19/20248.1608.1607.0707.070-28.37%--
11/20/20247.6007.6007.5007.500+6.08%--
11/21/20246.9706.9706.9706.970-7.07%--
11/22/20247.1207.1207.1207.120+2.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas