| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.180 | +11.76% | +0.440 |
| 07/18/2024, 13:02:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.740 | 5.980 | 5.740 | 5.980 | +2.75% | - | - |
| 06/20/2024 | 5.700 | 5.700 | 5.590 | 5.590 | -6.52% | - | - |
| 06/21/2024 | 5.940 | 6.220 | 5.910 | 5.910 | +5.72% | - | - |
| 06/24/2024 | 5.810 | 6.410 | 5.810 | 6.410 | +8.46% | - | - |
| 06/25/2024 | 6.390 | 6.390 | 6.080 | 6.080 | -5.15% | - | - |
| 06/26/2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.16% | - | - |
| 06/27/2024 | 6.510 | 6.510 | 6.030 | 6.100 | +0.49% | - | - |
| 06/28/2024 | 5.970 | 6.280 | 5.970 | 6.280 | +2.95% | - | - |
| 07/01/2024 | 6.760 | 6.760 | 6.040 | 6.040 | -3.82% | - | - |
| 07/02/2024 | 6.220 | 6.290 | 6.220 | 6.290 | +4.14% | - | - |
| 07/03/2024 | 6.360 | 6.360 | 5.940 | 5.940 | -5.56% | - | - |
| 07/04/2024 | 6.120 | 6.390 | 6.120 | 6.300 | +6.06% | - | - |
| 07/05/2024 | 6.050 | 6.140 | 6.050 | 6.140 | -2.54% | - | - |
| 07/08/2024 | 4.340 | 4.340 | 3.100 | 3.700 | -39.74% | - | - |
| 07/09/2024 | 3.690 | 3.690 | 3.490 | 3.490 | -5.68% | - | - |
| 07/10/2024 | 3.440 | 3.600 | 3.440 | 3.600 | +3.15% | - | - |
| 07/11/2024 | 3.620 | 3.620 | 3.620 | 3.620 | +0.56% | - | - |
| 07/12/2024 | 3.520 | 3.580 | 3.520 | 3.580 | -1.10% | - | - |
| 07/15/2024 | 3.710 | 3.710 | 3.410 | 3.410 | -4.75% | - | - |
| 07/16/2024 | 3.360 | 3.360 | 3.050 | 3.050 | -10.56% | - | - |
| 07/17/2024 | 3.620 | 3.740 | 3.620 | 3.740 | +22.62% | - | - |
| 07/18/2024 | 4.000 | 4.180 | 4.000 | 4.180 | +11.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover