LastChg. % 1DChg. Abs.
1.7700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.9401.9401.9401.940+6.59%--
10/24/20241.8901.8901.8901.890-2.58%--
10/25/20241.8201.8201.8201.820-3.70%--
10/28/20241.9301.9301.9301.930+6.04%--
10/29/20241.9301.9301.9301.9300.00%--
10/30/20241.9801.9801.9801.980+2.59%--
10/31/20242.0202.0202.0202.020+2.02%--
11/01/20241.9401.9401.9401.940-3.96%--
11/04/20241.9203.0401.9203.040+56.70%--
11/05/20242.7502.7502.7502.750-9.54%--
11/06/20242.6502.6502.6502.650-3.64%--
11/07/20242.3402.3402.3402.340-11.70%--
11/08/20242.1702.1702.1702.170-7.26%--
11/11/20241.7501.7501.7501.750-19.35%--
11/12/20241.5801.5801.5801.580-9.71%--
11/13/20241.4701.4701.4701.470-6.96%--
11/14/20241.2401.2401.2401.240-15.65%--
11/15/20241.4801.4801.4801.480+19.35%--
11/18/20242.0002.0002.0002.000+35.14%--
11/19/20241.9501.9501.7501.750-12.50%--
11/20/20241.8501.8501.8501.850+5.71%--
11/21/20241.7701.7701.7701.770-4.32%--
11/22/20241.7701.7701.7701.7700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas