| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.470 | +5.81% | +0.410 |
| 07/18/2024, 13:02:19 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.430 | 8.600 | 8.430 | 8.600 | +1.30% | - | - |
| 06/20/2024 | 8.410 | 8.410 | 8.320 | 8.320 | -3.26% | - | - |
| 06/21/2024 | 8.580 | 8.790 | 8.560 | 8.560 | +2.88% | - | - |
| 06/24/2024 | 8.490 | 8.930 | 8.490 | 8.930 | +4.32% | - | - |
| 06/25/2024 | 8.950 | 8.950 | 8.740 | 8.740 | -2.13% | - | - |
| 06/26/2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.00% | - | - |
| 06/27/2024 | 9.060 | 9.060 | 8.710 | 8.760 | +0.23% | - | - |
| 06/28/2024 | 8.670 | 8.900 | 8.670 | 8.900 | +1.60% | - | - |
| 07/01/2024 | 9.230 | 9.230 | 8.720 | 8.720 | -2.02% | - | - |
| 07/02/2024 | 8.850 | 8.900 | 8.850 | 8.900 | +2.06% | - | - |
| 07/03/2024 | 8.950 | 8.950 | 8.650 | 8.650 | -2.81% | - | - |
| 07/04/2024 | 8.780 | 8.980 | 8.780 | 8.920 | +3.12% | - | - |
| 07/05/2024 | 8.740 | 8.800 | 8.740 | 8.800 | -1.35% | - | - |
| 07/08/2024 | 7.500 | 7.500 | 6.600 | 7.040 | -20.00% | - | - |
| 07/09/2024 | 6.980 | 6.980 | 6.810 | 6.810 | -3.27% | - | - |
| 07/10/2024 | 6.750 | 6.900 | 6.750 | 6.900 | +1.32% | - | - |
| 07/11/2024 | 6.920 | 6.920 | 6.920 | 6.920 | +0.29% | - | - |
| 07/12/2024 | 6.830 | 6.890 | 6.830 | 6.890 | -0.43% | - | - |
| 07/15/2024 | 7.010 | 7.010 | 6.720 | 6.720 | -2.47% | - | - |
| 07/16/2024 | 6.680 | 6.680 | 6.380 | 6.380 | -5.06% | - | - |
| 07/17/2024 | 6.940 | 7.060 | 6.940 | 7.060 | +10.66% | - | - |
| 07/18/2024 | 7.300 | 7.470 | 7.300 | 7.470 | +5.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover