| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.320 | +6.26% | +1.020 |
| 07/05/2024, 16:15:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 12.400 | 12.400 | 12.400 | 12.400 | -10.86% | - | - |
| 06/10/2024 | 12.250 | 12.250 | 12.250 | 12.250 | -1.21% | - | - |
| 06/11/2024 | 11.620 | 11.620 | 11.620 | 11.620 | -5.14% | - | - |
| 06/12/2024 | 12.620 | 12.640 | 12.620 | 12.640 | +8.78% | - | - |
| 06/13/2024 | 14.480 | 14.510 | 14.480 | 14.510 | +14.79% | - | - |
| 06/14/2024 | 11.950 | 11.950 | 11.950 | 11.950 | -17.64% | - | - |
| 06/17/2024 | 12.280 | 12.280 | 12.280 | 12.280 | +2.76% | - | - |
| 06/18/2024 | 12.040 | 12.040 | 12.040 | 12.040 | -1.95% | - | - |
| 06/19/2024 | 11.710 | 11.710 | 11.710 | 11.710 | -2.74% | - | - |
| 06/21/2024 | 13.490 | 13.950 | 13.440 | 13.440 | +14.77% | - | - |
| 06/24/2024 | 12.800 | 12.800 | 12.800 | 12.800 | -4.76% | - | - |
| 06/25/2024 | 12.720 | 13.950 | 12.720 | 13.950 | +8.98% | - | - |
| 06/27/2024 | 16.610 | 16.910 | 16.610 | 16.910 | +21.22% | - | - |
| 06/28/2024 | 17.270 | 18.560 | 17.270 | 18.560 | +9.76% | - | - |
| 07/01/2024 | 16.500 | 16.500 | 16.500 | 16.500 | -11.10% | - | - |
| 07/02/2024 | 15.910 | 16.200 | 15.200 | 15.200 | -7.88% | - | - |
| 07/03/2024 | 16.340 | 16.340 | 16.340 | 16.340 | +7.50% | - | - |
| 07/04/2024 | 16.500 | 16.500 | 16.300 | 16.300 | -0.24% | - | - |
| 07/05/2024 | 17.920 | 17.920 | 17.320 | 17.320 | +6.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover