| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.290 | +10.86% | +3.360 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 27.320 | 27.320 | 27.320 | 27.320 | -16.20% | - | - |
| 10/24/2024 | 30.430 | 30.810 | 30.430 | 30.810 | +12.77% | - | - |
| 10/25/2024 | 32.040 | 32.290 | 31.670 | 32.290 | +4.80% | - | - |
| 10/28/2024 | 31.770 | 31.770 | 31.770 | 31.770 | -1.61% | - | - |
| 10/29/2024 | 34.730 | 34.730 | 34.730 | 34.730 | +9.32% | - | - |
| 10/30/2024 | 34.430 | 34.430 | 34.430 | 34.430 | -0.86% | - | - |
| 10/31/2024 | 28.760 | 28.760 | 25.760 | 25.760 | -25.18% | - | - |
| 11/01/2024 | 26.710 | 26.710 | 26.710 | 26.710 | +3.69% | - | - |
| 11/04/2024 | 26.830 | 26.830 | 25.790 | 25.790 | -3.44% | - | - |
| 11/05/2024 | 25.540 | 27.160 | 25.540 | 27.160 | +5.31% | - | - |
| 11/06/2024 | 29.560 | 29.560 | 26.020 | 26.020 | -4.20% | - | - |
| 11/08/2024 | 31.950 | 31.950 | 31.950 | 31.950 | +22.79% | - | - |
| 11/11/2024 | 31.780 | 31.780 | 31.780 | 31.780 | -0.53% | - | - |
| 11/14/2024 | 28.860 | 28.860 | 28.860 | 28.860 | -9.19% | - | - |
| 11/15/2024 | 27.850 | 28.040 | 27.850 | 28.040 | -2.84% | - | - |
| 11/18/2024 | 27.290 | 27.290 | 27.290 | 27.290 | -2.67% | - | - |
| 11/19/2024 | 27.890 | 27.890 | 27.070 | 27.070 | -0.81% | - | - |
| 11/20/2024 | 31.170 | 31.170 | 31.170 | 31.170 | +15.15% | - | - |
| 11/21/2024 | 30.930 | 30.930 | 30.930 | 30.930 | -0.77% | - | - |
| 11/22/2024 | 34.290 | 34.290 | 34.290 | 34.290 | +10.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover