| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.140 | -4.02% | -0.550 |
| 07/18/2024, 16:45:26 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.020 | 12.020 | 12.020 | 12.020 | -1.31% | - | - |
| 06/21/2024 | 12.910 | 13.130 | 12.880 | 12.880 | +7.15% | - | - |
| 06/24/2024 | 12.590 | 12.590 | 12.590 | 12.590 | -2.25% | - | - |
| 06/25/2024 | 12.550 | 13.150 | 12.550 | 13.150 | +4.45% | - | - |
| 06/27/2024 | 14.380 | 14.510 | 14.380 | 14.510 | +10.34% | - | - |
| 06/28/2024 | 14.670 | 15.230 | 14.670 | 15.230 | +4.96% | - | - |
| 07/01/2024 | 14.360 | 14.360 | 14.360 | 14.360 | -5.71% | - | - |
| 07/02/2024 | 14.120 | 14.250 | 13.810 | 13.810 | -3.83% | - | - |
| 07/03/2024 | 14.320 | 14.320 | 14.320 | 14.320 | +3.69% | - | - |
| 07/04/2024 | 14.390 | 14.390 | 14.310 | 14.310 | -0.07% | - | - |
| 07/05/2024 | 15.020 | 15.020 | 14.760 | 14.760 | +3.14% | - | - |
| 07/08/2024 | 15.130 | 15.130 | 14.820 | 14.820 | +0.41% | - | - |
| 07/09/2024 | 14.250 | 14.250 | 13.860 | 13.860 | -6.48% | - | - |
| 07/11/2024 | 14.050 | 14.530 | 13.810 | 14.530 | +4.83% | - | - |
| 07/12/2024 | 14.140 | 14.670 | 14.140 | 14.670 | +0.96% | - | - |
| 07/15/2024 | 14.590 | 14.590 | 14.530 | 14.530 | -0.95% | - | - |
| 07/16/2024 | 14.200 | 14.370 | 14.200 | 14.370 | -1.10% | - | - |
| 07/17/2024 | 14.240 | 14.240 | 13.690 | 13.690 | -4.73% | - | - |
| 07/18/2024 | 13.510 | 13.510 | 13.140 | 13.140 | -4.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover