| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.890 | +5.44% | +1.180 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 21.180 | 21.310 | 21.180 | 21.310 | +6.28% | - | - |
| 10/25/2024 | 21.740 | 21.820 | 21.610 | 21.820 | +2.39% | - | - |
| 10/28/2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.78% | - | - |
| 10/29/2024 | 22.650 | 22.650 | 22.650 | 22.650 | +4.62% | - | - |
| 10/30/2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.44% | - | - |
| 10/31/2024 | 20.660 | 20.660 | 19.620 | 19.620 | -12.99% | - | - |
| 11/01/2024 | 19.960 | 19.960 | 19.960 | 19.960 | +1.73% | - | - |
| 11/04/2024 | 20.020 | 20.020 | 19.630 | 19.630 | -1.65% | - | - |
| 11/05/2024 | 19.550 | 20.160 | 19.550 | 20.160 | +2.70% | - | - |
| 11/06/2024 | 21.060 | 21.060 | 19.740 | 19.740 | -2.08% | - | - |
| 11/08/2024 | 22.000 | 22.000 | 22.000 | 22.000 | +11.45% | - | - |
| 11/11/2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.27% | - | - |
| 11/14/2024 | 20.910 | 20.910 | 20.910 | 20.910 | -4.69% | - | - |
| 11/15/2024 | 20.580 | 20.640 | 20.580 | 20.640 | -1.29% | - | - |
| 11/18/2024 | 20.380 | 20.380 | 20.380 | 20.380 | -1.26% | - | - |
| 11/19/2024 | 20.610 | 20.610 | 20.310 | 20.310 | -0.34% | - | - |
| 11/20/2024 | 21.800 | 21.800 | 21.800 | 21.800 | +7.34% | - | - |
| 11/21/2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.41% | - | - |
| 11/22/2024 | 22.890 | 22.890 | 22.890 | 22.890 | +5.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover