| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.410 | +3.60% | +0.640 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 17.390 | 17.460 | 17.390 | 17.460 | +4.18% | - | - |
| 10/25/2024 | 17.700 | 17.750 | 17.630 | 17.750 | +1.66% | - | - |
| 10/28/2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.51% | - | - |
| 10/29/2024 | 18.200 | 18.200 | 18.200 | 18.200 | +3.06% | - | - |
| 10/30/2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.27% | - | - |
| 10/31/2024 | 17.130 | 17.130 | 16.550 | 16.550 | -8.82% | - | - |
| 11/01/2024 | 16.740 | 16.740 | 16.740 | 16.740 | +1.15% | - | - |
| 11/04/2024 | 16.780 | 16.780 | 16.570 | 16.570 | -1.02% | - | - |
| 11/05/2024 | 16.520 | 16.870 | 16.520 | 16.870 | +1.81% | - | - |
| 11/06/2024 | 17.370 | 17.370 | 16.630 | 16.630 | -1.42% | - | - |
| 11/08/2024 | 17.900 | 17.900 | 17.900 | 17.900 | +7.64% | - | - |
| 11/11/2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.17% | - | - |
| 11/14/2024 | 17.320 | 17.320 | 17.320 | 17.320 | -3.08% | - | - |
| 11/15/2024 | 17.130 | 17.170 | 17.130 | 17.170 | -0.87% | - | - |
| 11/18/2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.82% | - | - |
| 11/19/2024 | 17.150 | 17.150 | 16.990 | 16.990 | -0.23% | - | - |
| 11/20/2024 | 17.820 | 17.820 | 17.820 | 17.820 | +4.89% | - | - |
| 11/21/2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.28% | - | - |
| 11/22/2024 | 18.410 | 18.410 | 18.410 | 18.410 | +3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover