| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.400 | -2.67% | -0.340 |
| 07/18/2024, 16:45:26 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.94% | - | - |
| 06/21/2024 | 12.200 | 12.340 | 12.190 | 12.190 | +4.91% | - | - |
| 06/24/2024 | 12.010 | 12.010 | 12.010 | 12.010 | -1.48% | - | - |
| 06/25/2024 | 11.980 | 12.360 | 11.980 | 12.360 | +2.91% | - | - |
| 06/27/2024 | 13.130 | 13.210 | 13.130 | 13.210 | +6.88% | - | - |
| 06/28/2024 | 13.310 | 13.640 | 13.310 | 13.640 | +3.26% | - | - |
| 07/01/2024 | 13.130 | 13.130 | 13.130 | 13.130 | -3.74% | - | - |
| 07/02/2024 | 12.980 | 13.060 | 12.790 | 12.790 | -2.59% | - | - |
| 07/03/2024 | 13.100 | 13.100 | 13.100 | 13.100 | +2.42% | - | - |
| 07/04/2024 | 13.150 | 13.150 | 13.100 | 13.100 | 0.00% | - | - |
| 07/05/2024 | 13.530 | 13.530 | 13.370 | 13.370 | +2.06% | - | - |
| 07/08/2024 | 13.600 | 13.600 | 13.410 | 13.410 | +0.30% | - | - |
| 07/09/2024 | 13.070 | 13.070 | 12.830 | 12.830 | -4.33% | - | - |
| 07/11/2024 | 12.950 | 13.250 | 12.800 | 13.250 | +3.27% | - | - |
| 07/12/2024 | 13.010 | 13.330 | 13.010 | 13.330 | +0.60% | - | - |
| 07/15/2024 | 13.290 | 13.290 | 13.250 | 13.250 | -0.60% | - | - |
| 07/16/2024 | 13.050 | 13.150 | 13.050 | 13.150 | -0.75% | - | - |
| 07/17/2024 | 13.070 | 13.070 | 12.740 | 12.740 | -3.12% | - | - |
| 07/18/2024 | 12.630 | 12.630 | 12.400 | 12.400 | -2.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover