| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.190 | +1.24% | +0.100 |
| 07/18/2024, 13:04:22 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.920 | 8.920 | 8.760 | 8.760 | +0.92% | - | - |
| 06/20/2024 | 8.720 | 8.810 | 8.720 | 8.810 | +0.57% | - | - |
| 06/21/2024 | 8.960 | 9.030 | 8.940 | 8.940 | +1.48% | - | - |
| 06/24/2024 | 8.620 | 8.890 | 8.620 | 8.890 | -0.56% | - | - |
| 06/25/2024 | 8.870 | 8.990 | 8.870 | 8.990 | +1.12% | - | - |
| 06/26/2024 | 9.000 | 9.000 | 8.820 | 8.820 | -1.89% | - | - |
| 06/27/2024 | 8.530 | 8.530 | 8.080 | 8.080 | -8.39% | - | - |
| 06/28/2024 | 8.020 | 8.020 | 7.980 | 7.980 | -1.24% | - | - |
| 07/01/2024 | 8.230 | 8.360 | 8.230 | 8.360 | +4.76% | - | - |
| 07/02/2024 | 8.000 | 8.000 | 7.960 | 7.960 | -4.78% | - | - |
| 07/03/2024 | 7.880 | 7.880 | 7.840 | 7.840 | -1.51% | - | - |
| 07/04/2024 | 8.190 | 8.350 | 8.190 | 8.350 | +6.51% | - | - |
| 07/05/2024 | 8.620 | 8.720 | 8.620 | 8.720 | +4.43% | - | - |
| 07/08/2024 | 8.660 | 8.660 | 8.610 | 8.610 | -1.26% | - | - |
| 07/09/2024 | 8.430 | 8.500 | 8.430 | 8.500 | -1.28% | - | - |
| 07/10/2024 | 8.240 | 8.450 | 8.240 | 8.450 | -0.59% | - | - |
| 07/11/2024 | 8.480 | 8.480 | 8.480 | 8.480 | +0.36% | - | - |
| 07/12/2024 | 9.140 | 9.140 | 9.080 | 9.080 | +7.08% | - | - |
| 07/15/2024 | 8.880 | 8.880 | 8.090 | 8.090 | -10.90% | - | - |
| 07/16/2024 | 8.050 | 8.090 | 8.050 | 8.090 | 0.00% | - | - |
| 07/17/2024 | 8.140 | 8.140 | 8.090 | 8.090 | 0.00% | - | - |
| 07/18/2024 | 8.260 | 8.260 | 8.190 | 8.190 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover