| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.250 | +3.99% | +0.240 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.150 | 6.150 | 6.150 | 6.150 | -3.91% | - | - |
| 10/25/2024 | 5.970 | 6.140 | 5.970 | 6.140 | -0.16% | - | - |
| 10/28/2024 | 6.190 | 6.190 | 6.190 | 6.190 | +0.81% | - | - |
| 10/29/2024 | 6.250 | 6.250 | 6.250 | 6.250 | +0.97% | - | - |
| 10/30/2024 | 5.790 | 5.790 | 5.750 | 5.750 | -8.00% | - | - |
| 10/31/2024 | 5.630 | 5.630 | 5.630 | 5.630 | -2.09% | - | - |
| 11/01/2024 | 5.550 | 5.660 | 5.550 | 5.660 | +0.53% | - | - |
| 11/04/2024 | 5.680 | 5.680 | 5.680 | 5.680 | +0.35% | - | - |
| 11/05/2024 | 5.850 | 5.860 | 5.850 | 5.860 | +3.17% | - | - |
| 11/06/2024 | 5.330 | 5.330 | 5.100 | 5.100 | -12.97% | - | - |
| 11/07/2024 | 5.380 | 5.710 | 5.380 | 5.710 | +11.96% | - | - |
| 11/08/2024 | 5.670 | 5.710 | 5.670 | 5.710 | 0.00% | - | - |
| 11/11/2024 | 5.840 | 6.070 | 5.840 | 6.070 | +6.30% | - | - |
| 11/12/2024 | 5.760 | 5.760 | 5.760 | 5.760 | -5.11% | - | - |
| 11/13/2024 | 6.870 | 6.870 | 6.870 | 6.870 | +19.27% | - | - |
| 11/14/2024 | 6.720 | 6.720 | 6.720 | 6.720 | -2.18% | - | - |
| 11/15/2024 | 6.580 | 6.760 | 6.580 | 6.760 | +0.60% | - | - |
| 11/18/2024 | 6.680 | 6.680 | 6.680 | 6.680 | -1.18% | - | - |
| 11/19/2024 | 6.740 | 6.740 | 6.310 | 6.310 | -5.54% | - | - |
| 11/20/2024 | 6.300 | 6.300 | 6.300 | 6.300 | -0.16% | - | - |
| 11/21/2024 | 6.010 | 6.010 | 6.010 | 6.010 | -4.60% | - | - |
| 11/22/2024 | 6.060 | 6.250 | 6.060 | 6.250 | +3.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover