| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.630 | +1.46% | +0.110 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.890 | 7.890 | 7.890 | 7.890 | -2.11% | - | - |
| 10/25/2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.51% | - | - |
| 10/28/2024 | 7.960 | 7.960 | 7.960 | 7.960 | +1.40% | - | - |
| 10/29/2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.00% | - | - |
| 10/30/2024 | 7.870 | 7.870 | 7.870 | 7.870 | -1.13% | - | - |
| 10/31/2024 | 7.550 | 7.550 | 7.550 | 7.550 | -4.07% | - | - |
| 11/01/2024 | 7.990 | 7.990 | 7.780 | 7.780 | +3.05% | - | - |
| 11/04/2024 | 7.940 | 7.940 | 7.900 | 7.900 | +1.54% | - | - |
| 11/05/2024 | 7.810 | 7.890 | 7.810 | 7.890 | -0.13% | - | - |
| 11/06/2024 | 8.260 | 8.260 | 8.180 | 8.180 | +3.68% | - | - |
| 11/07/2024 | 8.090 | 8.090 | 8.010 | 8.010 | -2.08% | - | - |
| 11/08/2024 | 8.090 | 8.090 | 7.920 | 7.920 | -1.12% | - | - |
| 11/11/2024 | 8.000 | 8.000 | 7.920 | 7.920 | 0.00% | - | - |
| 11/12/2024 | 7.920 | 7.920 | 7.920 | 7.920 | 0.00% | - | - |
| 11/13/2024 | 7.870 | 7.870 | 7.510 | 7.510 | -5.18% | - | - |
| 11/14/2024 | 7.580 | 7.850 | 7.580 | 7.850 | +4.53% | - | - |
| 11/15/2024 | 7.690 | 7.690 | 7.690 | 7.690 | -2.04% | - | - |
| 11/18/2024 | 7.810 | 7.810 | 7.810 | 7.810 | +1.56% | - | - |
| 11/19/2024 | 7.720 | 7.720 | 7.570 | 7.570 | -3.07% | - | - |
| 11/20/2024 | 7.480 | 7.600 | 7.480 | 7.600 | +0.40% | - | - |
| 11/21/2024 | 7.480 | 7.520 | 7.480 | 7.520 | -1.05% | - | - |
| 11/22/2024 | 7.630 | 7.630 | 7.630 | 7.630 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover