Last | Chg. % 1D | Chg. Abs. |
---|---|---|
9.500 | +1.50% | +0.140 |
07/18/2024, 09:15:00 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 9.270 | 9.270 | 9.270 | 9.270 | -1.28% | - | - |
06/20/2024 | 9.260 | 9.360 | 9.260 | 9.360 | +0.97% | - | - |
06/21/2024 | 9.310 | 9.310 | 9.170 | 9.170 | -2.03% | - | - |
06/25/2024 | 9.250 | 9.250 | 9.250 | 9.250 | +0.87% | - | - |
06/26/2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.11% | - | - |
06/27/2024 | 9.330 | 9.330 | 9.240 | 9.240 | 0.00% | - | - |
06/28/2024 | 9.100 | 9.100 | 9.050 | 9.050 | -2.06% | - | - |
07/01/2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.11% | - | - |
07/02/2024 | 9.180 | 9.180 | 9.180 | 9.180 | +1.55% | - | - |
07/03/2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.11% | - | - |
07/04/2024 | 9.170 | 9.170 | 9.080 | 9.080 | -0.98% | - | - |
07/08/2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.66% | - | - |
07/09/2024 | 9.200 | 9.200 | 9.200 | 9.200 | +2.00% | - | - |
07/12/2024 | 9.380 | 9.380 | 9.330 | 9.330 | +1.41% | - | - |
07/15/2024 | 9.370 | 9.370 | 9.370 | 9.370 | +0.43% | - | - |
07/16/2024 | 9.410 | 9.410 | 9.360 | 9.360 | -0.11% | - | - |
07/18/2024 | 9.500 | 9.500 | 9.500 | 9.500 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover