| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | -4.11% | -0.060 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.510 | 2.510 | 2.510 | 2.510 | -2.33% | - | - |
| 10/25/2024 | 2.510 | 2.510 | 2.510 | 2.510 | 0.00% | - | - |
| 10/28/2024 | 2.440 | 2.440 | 2.440 | 2.440 | -2.79% | - | - |
| 10/29/2024 | 2.410 | 2.410 | 2.410 | 2.410 | -1.23% | - | - |
| 10/30/2024 | 2.440 | 2.440 | 2.410 | 2.410 | 0.00% | - | - |
| 10/31/2024 | 2.580 | 2.580 | 2.580 | 2.580 | +7.05% | - | - |
| 11/01/2024 | 2.420 | 2.420 | 2.420 | 2.420 | -6.20% | - | - |
| 11/04/2024 | 2.390 | 2.390 | 2.190 | 2.190 | -9.50% | - | - |
| 11/05/2024 | 2.250 | 2.250 | 1.810 | 1.890 | -13.70% | - | - |
| 11/06/2024 | 1.720 | 1.720 | 1.720 | 1.720 | -8.99% | - | - |
| 11/08/2024 | 1.820 | 1.820 | 1.820 | 1.820 | +5.81% | - | - |
| 11/11/2024 | 1.680 | 1.680 | 1.640 | 1.640 | -9.89% | - | - |
| 11/12/2024 | 1.660 | 1.660 | 1.660 | 1.660 | +1.22% | - | - |
| 11/13/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +2.41% | - | - |
| 11/14/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -2.94% | - | - |
| 11/15/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -3.64% | - | - |
| 11/18/2024 | 1.610 | 1.610 | 1.320 | 1.370 | -13.84% | - | - |
| 11/19/2024 | 1.430 | 1.430 | 1.370 | 1.430 | +4.38% | - | - |
| 11/20/2024 | 1.370 | 1.410 | 1.370 | 1.390 | -2.80% | - | - |
| 11/21/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +5.04% | - | - |
| 11/22/2024 | 1.400 | 1.400 | 1.400 | 1.400 | -4.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover