| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.070 | 0.00% | 0.000 |
| 07/29/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 6.360 | 6.360 | 6.360 | 6.360 | -1.24% | - | - |
| 07/02/2024 | 6.420 | 6.420 | 6.420 | 6.420 | +0.94% | - | - |
| 07/03/2024 | 6.470 | 6.470 | 6.470 | 6.470 | +0.78% | - | - |
| 07/04/2024 | 6.530 | 6.580 | 6.530 | 6.580 | +1.70% | - | - |
| 07/05/2024 | 6.470 | 6.470 | 6.470 | 6.470 | -1.67% | - | - |
| 07/08/2024 | 6.390 | 6.390 | 6.390 | 6.390 | -1.24% | - | - |
| 07/09/2024 | 6.450 | 6.450 | 6.450 | 6.450 | +0.94% | - | - |
| 07/10/2024 | 6.500 | 6.500 | 6.500 | 6.500 | +0.78% | - | - |
| 07/12/2024 | 5.970 | 5.970 | 5.710 | 5.710 | -12.15% | - | - |
| 07/15/2024 | 6.180 | 6.230 | 6.180 | 6.230 | +9.11% | - | - |
| 07/16/2024 | 5.960 | 5.960 | 5.960 | 5.960 | -4.33% | - | - |
| 07/17/2024 | 5.900 | 5.900 | 5.900 | 5.900 | -1.01% | - | - |
| 07/18/2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.17% | - | - |
| 07/19/2024 | 6.160 | 6.160 | 6.160 | 6.160 | +4.58% | - | - |
| 07/22/2024 | 6.100 | 6.100 | 6.100 | 6.100 | -0.97% | - | - |
| 07/23/2024 | 5.780 | 5.780 | 5.780 | 5.780 | -5.25% | - | - |
| 07/24/2024 | 5.560 | 5.560 | 5.560 | 5.560 | -3.81% | - | - |
| 07/25/2024 | 5.710 | 5.760 | 5.710 | 5.760 | +3.60% | - | - |
| 07/26/2024 | 6.070 | 6.070 | 6.070 | 6.070 | +5.38% | - | - |
| 07/29/2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover