| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.450 | 0.00% | 0.000 |
| 07/29/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 7.650 | 7.650 | 7.650 | 7.650 | -0.65% | - | - |
| 07/02/2024 | 7.690 | 7.690 | 7.690 | 7.690 | +0.52% | - | - |
| 07/03/2024 | 7.730 | 7.730 | 7.730 | 7.730 | +0.52% | - | - |
| 07/04/2024 | 7.780 | 7.820 | 7.780 | 7.820 | +1.16% | - | - |
| 07/05/2024 | 7.730 | 7.730 | 7.730 | 7.730 | -1.15% | - | - |
| 07/08/2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.78% | - | - |
| 07/09/2024 | 7.720 | 7.720 | 7.720 | 7.720 | +0.65% | - | - |
| 07/10/2024 | 7.760 | 7.760 | 7.760 | 7.760 | +0.52% | - | - |
| 07/12/2024 | 7.350 | 7.350 | 7.130 | 7.130 | -8.12% | - | - |
| 07/15/2024 | 7.520 | 7.570 | 7.520 | 7.570 | +6.17% | - | - |
| 07/16/2024 | 7.340 | 7.340 | 7.340 | 7.340 | -3.04% | - | - |
| 07/17/2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.54% | - | - |
| 07/18/2024 | 7.290 | 7.290 | 7.290 | 7.290 | -0.14% | - | - |
| 07/19/2024 | 7.510 | 7.510 | 7.510 | 7.510 | +3.02% | - | - |
| 07/22/2024 | 7.470 | 7.470 | 7.470 | 7.470 | -0.53% | - | - |
| 07/23/2024 | 7.200 | 7.200 | 7.200 | 7.200 | -3.61% | - | - |
| 07/24/2024 | 7.020 | 7.020 | 7.020 | 7.020 | -2.50% | - | - |
| 07/25/2024 | 7.150 | 7.190 | 7.150 | 7.190 | +2.42% | - | - |
| 07/26/2024 | 7.450 | 7.450 | 7.450 | 7.450 | +3.62% | - | - |
| 07/29/2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover