| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.930 | -2.66% | -0.080 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.240 | 4.240 | 4.240 | 4.240 | -1.40% | - | - |
| 10/25/2024 | 4.240 | 4.240 | 4.240 | 4.240 | 0.00% | - | - |
| 10/28/2024 | 4.170 | 4.170 | 4.170 | 4.170 | -1.65% | - | - |
| 10/29/2024 | 4.130 | 4.130 | 4.130 | 4.130 | -0.96% | - | - |
| 10/30/2024 | 4.160 | 4.160 | 4.130 | 4.130 | 0.00% | - | - |
| 10/31/2024 | 4.320 | 4.320 | 4.320 | 4.320 | +4.60% | - | - |
| 11/01/2024 | 4.150 | 4.150 | 4.150 | 4.150 | -3.94% | - | - |
| 11/04/2024 | 4.120 | 4.120 | 3.890 | 3.890 | -6.27% | - | - |
| 11/05/2024 | 3.950 | 3.950 | 3.440 | 3.540 | -9.00% | - | - |
| 11/06/2024 | 3.320 | 3.320 | 3.320 | 3.320 | -6.21% | - | - |
| 11/08/2024 | 3.470 | 3.470 | 3.470 | 3.470 | +4.52% | - | - |
| 11/11/2024 | 3.290 | 3.290 | 3.230 | 3.230 | -6.92% | - | - |
| 11/12/2024 | 3.250 | 3.250 | 3.250 | 3.250 | +0.62% | - | - |
| 11/13/2024 | 3.310 | 3.310 | 3.310 | 3.310 | +1.85% | - | - |
| 11/14/2024 | 3.250 | 3.250 | 3.250 | 3.250 | -1.81% | - | - |
| 11/15/2024 | 3.160 | 3.160 | 3.160 | 3.160 | -2.77% | - | - |
| 11/18/2024 | 3.190 | 3.190 | 2.820 | 2.880 | -8.86% | - | - |
| 11/19/2024 | 2.970 | 2.970 | 2.880 | 2.970 | +3.13% | - | - |
| 11/20/2024 | 2.880 | 2.930 | 2.880 | 2.910 | -2.02% | - | - |
| 11/21/2024 | 3.010 | 3.010 | 3.010 | 3.010 | +3.44% | - | - |
| 11/22/2024 | 2.930 | 2.930 | 2.930 | 2.930 | -2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover