| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.570 | +28.42% | +0.790 |
| 07/18/2024, 13:04:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.490 | 2.490 | 2.490 | 2.490 | -9.78% | - | - |
| 06/20/2024 | 2.540 | 2.540 | 2.540 | 2.540 | +2.01% | - | - |
| 06/21/2024 | 2.600 | 2.600 | 2.530 | 2.530 | -0.39% | - | - |
| 06/24/2024 | 2.970 | 3.250 | 2.970 | 3.180 | +25.69% | - | - |
| 06/25/2024 | 2.880 | 3.070 | 2.880 | 3.070 | -3.46% | - | - |
| 06/26/2024 | 3.150 | 3.150 | 3.030 | 3.030 | -1.30% | - | - |
| 06/27/2024 | 2.960 | 2.960 | 2.770 | 2.770 | -8.58% | - | - |
| 06/28/2024 | 2.810 | 2.810 | 2.810 | 2.810 | +1.44% | - | - |
| 07/01/2024 | 2.840 | 2.840 | 2.680 | 2.680 | -4.63% | - | - |
| 07/02/2024 | 2.370 | 2.370 | 2.090 | 2.140 | -20.15% | - | - |
| 07/03/2024 | 2.540 | 2.610 | 2.540 | 2.610 | +21.96% | - | - |
| 07/04/2024 | 2.660 | 2.660 | 2.530 | 2.540 | -2.68% | - | - |
| 07/05/2024 | 2.860 | 3.120 | 2.860 | 3.120 | +22.83% | - | - |
| 07/08/2024 | 3.160 | 3.310 | 3.160 | 3.310 | +6.09% | - | - |
| 07/09/2024 | 3.090 | 3.190 | 3.090 | 3.190 | -3.63% | - | - |
| 07/10/2024 | 4.210 | 4.210 | 4.120 | 4.120 | +29.15% | - | - |
| 07/11/2024 | 4.250 | 4.250 | 3.680 | 3.680 | -10.68% | - | - |
| 07/12/2024 | 4.070 | 4.070 | 4.070 | 4.070 | +10.60% | - | - |
| 07/15/2024 | 4.040 | 4.160 | 4.040 | 4.160 | +2.21% | - | - |
| 07/16/2024 | 3.570 | 3.570 | 2.880 | 2.880 | -30.77% | - | - |
| 07/17/2024 | 3.040 | 3.040 | 2.780 | 2.780 | -3.47% | - | - |
| 07/18/2024 | 3.170 | 3.570 | 3.170 | 3.570 | +28.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover