LastChg. % 1DChg. Abs.
0.356+10.56%+0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3901.3901.3901.390+14.88%--
10/24/20241.3201.5401.3201.540+10.79%--
10/25/20241.4101.5301.4101.530-0.65%--
10/28/20241.4201.4201.0701.070-30.07%--
10/29/20241.1801.1801.1801.180+10.28%--
10/30/20241.0101.0101.0101.010-14.41%--
10/31/20240.9070.9070.9070.907-10.20%--
11/01/20240.8910.8910.8910.891-1.76%--
11/04/20240.9281.1200.9281.120+25.70%--
11/05/20241.0201.0200.9900.990-11.61%--
11/06/20240.5770.6540.5770.654-33.94%--
11/08/20240.7650.7790.7650.779+19.11%--
11/11/20240.8260.8260.7110.785+0.77%--
11/12/20240.8340.8340.8340.834+6.24%--
11/13/20240.7110.7110.7110.711-14.75%--
11/14/20240.6310.6680.6290.668-6.05%--
11/15/20240.6920.6920.6840.684+2.40%--
11/18/20240.7350.7350.7350.735+7.46%--
11/19/20240.6310.6310.5520.554-24.63%--
11/20/20240.5430.5430.4540.482-13.00%--
11/21/20240.3880.3880.3170.322-33.20%--
11/22/20240.3600.3600.3560.356+10.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas