| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.750 | +23.38% | +0.900 |
| 07/18/2024, 13:04:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.460 | 3.460 | 3.460 | 3.460 | -8.22% | - | - |
| 06/20/2024 | 3.520 | 3.520 | 3.520 | 3.520 | +1.73% | - | - |
| 06/21/2024 | 3.580 | 3.580 | 3.500 | 3.500 | -0.57% | - | - |
| 06/24/2024 | 4.010 | 4.320 | 4.010 | 4.250 | +21.43% | - | - |
| 06/25/2024 | 3.900 | 4.120 | 3.900 | 4.110 | -3.29% | - | - |
| 06/26/2024 | 4.210 | 4.210 | 4.070 | 4.070 | -0.97% | - | - |
| 06/27/2024 | 3.990 | 3.990 | 3.780 | 3.780 | -7.13% | - | - |
| 06/28/2024 | 3.820 | 3.820 | 3.820 | 3.820 | +1.06% | - | - |
| 07/01/2024 | 3.870 | 3.870 | 3.680 | 3.680 | -3.66% | - | - |
| 07/02/2024 | 3.320 | 3.320 | 2.990 | 3.050 | -17.12% | - | - |
| 07/03/2024 | 3.520 | 3.600 | 3.520 | 3.600 | +18.03% | - | - |
| 07/04/2024 | 3.660 | 3.660 | 3.510 | 3.520 | -2.22% | - | - |
| 07/05/2024 | 3.900 | 4.190 | 3.900 | 4.190 | +19.03% | - | - |
| 07/08/2024 | 4.230 | 4.410 | 4.230 | 4.410 | +5.25% | - | - |
| 07/09/2024 | 4.150 | 4.270 | 4.150 | 4.270 | -3.17% | - | - |
| 07/10/2024 | 5.400 | 5.400 | 5.290 | 5.290 | +23.89% | - | - |
| 07/11/2024 | 5.440 | 5.440 | 4.820 | 4.820 | -8.88% | - | - |
| 07/12/2024 | 5.240 | 5.240 | 5.240 | 5.240 | +8.71% | - | - |
| 07/15/2024 | 5.210 | 5.340 | 5.210 | 5.340 | +1.91% | - | - |
| 07/16/2024 | 4.710 | 4.710 | 3.960 | 3.960 | -25.84% | - | - |
| 07/17/2024 | 4.140 | 4.140 | 3.850 | 3.850 | -2.78% | - | - |
| 07/18/2024 | 4.300 | 4.750 | 4.300 | 4.750 | +23.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover