| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.782 | +8.31% | +0.060 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.330 | 2.330 | 2.330 | 2.330 | +12.02% | - | - |
| 10/24/2024 | 2.230 | 2.540 | 2.230 | 2.540 | +9.01% | - | - |
| 10/25/2024 | 2.360 | 2.530 | 2.360 | 2.530 | -0.39% | - | - |
| 10/28/2024 | 2.370 | 2.370 | 1.900 | 1.900 | -24.90% | - | - |
| 10/29/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +8.42% | - | - |
| 10/30/2024 | 1.810 | 1.810 | 1.810 | 1.810 | -12.14% | - | - |
| 10/31/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -8.84% | - | - |
| 11/01/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -1.21% | - | - |
| 11/04/2024 | 1.690 | 1.980 | 1.690 | 1.980 | +21.47% | - | - |
| 11/05/2024 | 1.830 | 1.830 | 1.780 | 1.780 | -10.10% | - | - |
| 11/06/2024 | 1.170 | 1.280 | 1.170 | 1.280 | -28.09% | - | - |
| 11/08/2024 | 1.460 | 1.480 | 1.460 | 1.480 | +15.63% | - | - |
| 11/11/2024 | 1.550 | 1.550 | 1.370 | 1.490 | +0.68% | - | - |
| 11/12/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +5.37% | - | - |
| 11/13/2024 | 1.370 | 1.370 | 1.370 | 1.370 | -12.74% | - | - |
| 11/14/2024 | 1.240 | 1.300 | 1.240 | 1.300 | -5.11% | - | - |
| 11/15/2024 | 1.340 | 1.340 | 1.330 | 1.330 | +2.31% | - | - |
| 11/18/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +6.02% | - | - |
| 11/19/2024 | 1.240 | 1.240 | 1.120 | 1.120 | -20.57% | - | - |
| 11/20/2024 | 1.100 | 1.100 | 0.952 | 1.000 | -10.71% | - | - |
| 11/21/2024 | 0.838 | 0.838 | 0.712 | 0.722 | -27.80% | - | - |
| 11/22/2024 | 0.788 | 0.788 | 0.782 | 0.782 | +8.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover