| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.710 | +5.56% | +0.090 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.050 | 4.050 | 3.720 | 3.720 | +5.08% | - | - |
| 10/24/2024 | 4.470 | 4.470 | 4.390 | 4.390 | +18.01% | - | - |
| 10/25/2024 | 3.400 | 3.620 | 3.400 | 3.620 | -17.54% | - | - |
| 10/28/2024 | 3.890 | 3.890 | 3.890 | 3.890 | +7.46% | - | - |
| 10/29/2024 | 3.640 | 3.640 | 3.640 | 3.640 | -6.43% | - | - |
| 10/30/2024 | 3.240 | 3.240 | 3.050 | 3.050 | -16.21% | - | - |
| 11/01/2024 | 3.120 | 3.120 | 3.080 | 3.080 | +0.98% | - | - |
| 11/04/2024 | 3.260 | 3.260 | 3.260 | 3.260 | +5.84% | - | - |
| 11/06/2024 | 2.020 | 2.020 | 1.830 | 1.840 | -43.56% | - | - |
| 11/07/2024 | 2.140 | 2.160 | 2.140 | 2.160 | +17.39% | - | - |
| 11/08/2024 | 1.930 | 1.930 | 1.930 | 1.930 | -10.65% | - | - |
| 11/11/2024 | 1.880 | 1.880 | 1.870 | 1.870 | -3.11% | - | - |
| 11/12/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +6.42% | - | - |
| 11/13/2024 | 1.670 | 1.670 | 1.560 | 1.560 | -21.61% | - | - |
| 11/14/2024 | 1.690 | 1.780 | 1.690 | 1.780 | +14.10% | - | - |
| 11/15/2024 | 1.840 | 1.980 | 1.830 | 1.920 | +7.87% | - | - |
| 11/18/2024 | 2.090 | 2.090 | 2.090 | 2.090 | +8.85% | - | - |
| 11/19/2024 | 2.040 | 2.040 | 1.760 | 1.760 | -15.79% | - | - |
| 11/20/2024 | 1.860 | 1.860 | 1.860 | 1.860 | +5.68% | - | - |
| 11/21/2024 | 1.640 | 1.640 | 1.560 | 1.620 | -12.90% | - | - |
| 11/22/2024 | 1.730 | 1.730 | 1.710 | 1.710 | +5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover