| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.220 | +11.86% | +1.190 |
| 07/18/2024, 13:02:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.090 | 11.090 | 10.940 | 10.940 | +0.64% | - | - |
| 06/20/2024 | 11.410 | 11.410 | 11.240 | 11.240 | +2.74% | - | - |
| 06/21/2024 | 11.350 | 11.350 | 10.800 | 10.800 | -3.91% | - | - |
| 06/24/2024 | 11.840 | 12.650 | 11.840 | 12.650 | +17.13% | - | - |
| 06/25/2024 | 11.790 | 12.240 | 11.790 | 12.240 | -3.24% | - | - |
| 06/26/2024 | 11.520 | 11.520 | 11.520 | 11.520 | -5.88% | - | - |
| 06/27/2024 | 11.230 | 11.230 | 11.040 | 11.070 | -3.91% | - | - |
| 06/28/2024 | 11.820 | 12.090 | 11.820 | 12.090 | +9.21% | - | - |
| 07/01/2024 | 12.980 | 12.980 | 12.110 | 12.110 | +0.17% | - | - |
| 07/02/2024 | 11.690 | 11.690 | 11.430 | 11.430 | -5.62% | - | - |
| 07/03/2024 | 12.540 | 12.540 | 12.540 | 12.540 | +9.71% | - | - |
| 07/04/2024 | 13.160 | 13.160 | 12.860 | 12.990 | +3.59% | - | - |
| 07/05/2024 | 13.280 | 13.280 | 13.280 | 13.280 | +2.23% | - | - |
| 07/08/2024 | 12.260 | 12.260 | 12.260 | 12.260 | -7.68% | - | - |
| 07/09/2024 | 10.240 | 10.240 | 9.820 | 9.820 | -19.90% | - | - |
| 07/10/2024 | 10.040 | 10.040 | 10.040 | 10.040 | +2.24% | - | - |
| 07/11/2024 | 10.150 | 10.300 | 10.150 | 10.300 | +2.59% | - | - |
| 07/12/2024 | 10.680 | 11.130 | 10.680 | 11.130 | +8.06% | - | - |
| 07/15/2024 | 10.850 | 11.060 | 10.850 | 11.060 | -0.63% | - | - |
| 07/16/2024 | 10.500 | 10.500 | 10.040 | 10.040 | -9.22% | - | - |
| 07/17/2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.10% | - | - |
| 07/18/2024 | 10.620 | 11.220 | 10.620 | 11.220 | +11.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover