| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.210 | +5.04% | +0.250 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.980 | 5.980 | 5.980 | 5.980 | -24.02% | - | - |
| 06/20/2024 | 6.200 | 6.440 | 6.200 | 6.440 | +7.69% | - | - |
| 06/21/2024 | 6.380 | 6.380 | 6.320 | 6.320 | -1.86% | - | - |
| 06/24/2024 | 6.250 | 6.250 | 6.250 | 6.250 | -1.11% | - | - |
| 06/25/2024 | 7.280 | 7.280 | 7.220 | 7.220 | +15.52% | - | - |
| 06/26/2024 | 6.930 | 6.930 | 6.930 | 6.930 | -4.02% | - | - |
| 06/27/2024 | 6.910 | 6.910 | 6.870 | 6.870 | -0.87% | - | - |
| 06/28/2024 | 6.800 | 6.800 | 6.220 | 6.220 | -9.46% | - | - |
| 07/01/2024 | 5.840 | 5.840 | 5.470 | 5.470 | -12.06% | - | - |
| 07/02/2024 | 5.260 | 5.360 | 5.260 | 5.360 | -2.01% | - | - |
| 07/03/2024 | 5.600 | 5.600 | 5.600 | 5.600 | +4.48% | - | - |
| 07/04/2024 | 5.900 | 6.040 | 5.900 | 6.040 | +7.86% | - | - |
| 07/05/2024 | 5.820 | 5.950 | 5.820 | 5.950 | -1.49% | - | - |
| 07/08/2024 | 6.040 | 6.040 | 6.040 | 6.040 | +1.51% | - | - |
| 07/09/2024 | 6.290 | 6.290 | 6.290 | 6.290 | +4.14% | - | - |
| 07/10/2024 | 5.500 | 5.500 | 5.500 | 5.500 | -12.56% | - | - |
| 07/11/2024 | 5.070 | 5.070 | 5.070 | 5.070 | -7.82% | - | - |
| 07/12/2024 | 5.350 | 5.350 | 5.130 | 5.130 | +1.18% | - | - |
| 07/15/2024 | 5.320 | 5.320 | 5.320 | 5.320 | +3.70% | - | - |
| 07/16/2024 | 4.860 | 4.860 | 4.860 | 4.860 | -8.65% | - | - |
| 07/17/2024 | 4.960 | 4.960 | 4.960 | 4.960 | +2.06% | - | - |
| 07/18/2024 | 5.210 | 5.210 | 5.210 | 5.210 | +5.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover