| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.280 | -13.96% | -0.370 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.150 | 4.150 | 4.150 | 4.150 | +0.73% | - | - |
| 10/24/2024 | 4.010 | 4.010 | 4.010 | 4.010 | -3.37% | - | - |
| 10/25/2024 | 4.190 | 4.260 | 4.190 | 4.260 | +6.23% | - | - |
| 10/28/2024 | 4.350 | 4.350 | 4.270 | 4.270 | +0.23% | - | - |
| 10/29/2024 | 4.170 | 4.170 | 3.980 | 3.980 | -6.79% | - | - |
| 10/30/2024 | 3.240 | 3.330 | 3.240 | 3.330 | -16.33% | - | - |
| 10/31/2024 | 3.180 | 3.180 | 3.180 | 3.180 | -4.50% | - | - |
| 11/01/2024 | 3.290 | 3.390 | 3.290 | 3.390 | +6.60% | - | - |
| 11/04/2024 | 3.390 | 3.390 | 3.250 | 3.250 | -4.13% | - | - |
| 11/05/2024 | 3.260 | 3.260 | 3.260 | 3.260 | +0.31% | - | - |
| 11/06/2024 | 3.510 | 3.510 | 3.510 | 3.510 | +7.67% | - | - |
| 11/08/2024 | 3.370 | 3.370 | 3.370 | 3.370 | -3.99% | - | - |
| 11/11/2024 | 2.890 | 2.890 | 2.890 | 2.890 | -14.24% | - | - |
| 11/12/2024 | 2.950 | 2.950 | 2.950 | 2.950 | +2.08% | - | - |
| 11/13/2024 | 2.780 | 2.780 | 2.780 | 2.780 | -5.76% | - | - |
| 11/14/2024 | 2.900 | 2.900 | 2.750 | 2.750 | -1.08% | - | - |
| 11/15/2024 | 2.680 | 2.950 | 2.680 | 2.950 | +7.27% | - | - |
| 11/18/2024 | 2.790 | 2.790 | 2.790 | 2.790 | -5.42% | - | - |
| 11/19/2024 | 2.760 | 2.760 | 2.660 | 2.660 | -4.66% | - | - |
| 11/20/2024 | 2.850 | 2.850 | 2.850 | 2.850 | +7.14% | - | - |
| 11/21/2024 | 2.680 | 2.680 | 2.650 | 2.650 | -7.02% | - | - |
| 11/22/2024 | 2.470 | 2.470 | 2.280 | 2.280 | -13.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover