| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.330 | -0.12% | -0.010 |
| 07/18/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 8.150 | 8.150 | 8.150 | 8.150 | +7.66% | - | - |
| 06/21/2024 | 7.930 | 7.930 | 7.930 | 7.930 | -2.70% | - | - |
| 06/24/2024 | 8.710 | 8.710 | 8.710 | 8.710 | +9.84% | - | - |
| 06/25/2024 | 8.900 | 8.900 | 8.880 | 8.880 | +1.95% | - | - |
| 06/26/2024 | 8.700 | 8.700 | 8.700 | 8.700 | -2.03% | - | - |
| 06/27/2024 | 8.570 | 8.570 | 8.570 | 8.570 | -1.49% | - | - |
| 06/28/2024 | 8.450 | 8.450 | 8.450 | 8.450 | -1.40% | - | - |
| 07/01/2024 | 8.570 | 8.570 | 8.570 | 8.570 | +1.42% | - | - |
| 07/02/2024 | 8.220 | 8.220 | 8.220 | 8.220 | -4.08% | - | - |
| 07/04/2024 | 8.130 | 8.130 | 8.070 | 8.070 | -1.82% | - | - |
| 07/08/2024 | 8.360 | 8.360 | 8.360 | 8.360 | +3.59% | - | - |
| 07/09/2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.00% | - | - |
| 07/12/2024 | 8.040 | 8.100 | 8.040 | 8.100 | -3.11% | - | - |
| 07/16/2024 | 8.340 | 8.340 | 8.340 | 8.340 | +2.96% | - | - |
| 07/18/2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover