| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.580 | -3.77% | -0.650 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.510 | 12.510 | 12.360 | 12.360 | -0.40% | - | - |
| 06/20/2024 | 12.510 | 12.510 | 12.400 | 12.400 | +0.32% | - | - |
| 06/21/2024 | 11.930 | 11.930 | 9.960 | 10.940 | -11.77% | - | - |
| 06/24/2024 | 10.890 | 11.210 | 10.890 | 11.210 | +2.47% | - | - |
| 06/25/2024 | 11.300 | 11.300 | 11.150 | 11.150 | -0.54% | - | - |
| 06/26/2024 | 11.100 | 11.100 | 10.530 | 10.530 | -5.56% | - | - |
| 06/27/2024 | 10.810 | 10.950 | 10.810 | 10.950 | +3.99% | - | - |
| 06/28/2024 | 11.750 | 15.630 | 11.750 | 15.630 | +42.74% | - | - |
| 07/01/2024 | 16.260 | 17.140 | 16.260 | 17.140 | +9.66% | - | - |
| 07/02/2024 | 17.520 | 17.520 | 17.450 | 17.450 | +1.81% | - | - |
| 07/03/2024 | 17.040 | 17.040 | 16.000 | 16.000 | -8.31% | - | - |
| 07/04/2024 | 16.450 | 17.360 | 16.450 | 17.360 | +8.50% | - | - |
| 07/05/2024 | 17.810 | 17.810 | 17.740 | 17.740 | +2.19% | - | - |
| 07/08/2024 | 19.120 | 19.820 | 19.120 | 19.820 | +11.72% | - | - |
| 07/09/2024 | 18.400 | 18.540 | 18.400 | 18.540 | -6.46% | - | - |
| 07/10/2024 | 17.440 | 18.530 | 17.440 | 18.530 | -0.05% | - | - |
| 07/11/2024 | 17.640 | 18.240 | 17.640 | 18.240 | -1.57% | - | - |
| 07/12/2024 | 18.230 | 18.230 | 18.090 | 18.090 | -0.82% | - | - |
| 07/15/2024 | 17.660 | 18.000 | 17.660 | 18.000 | -0.50% | - | - |
| 07/16/2024 | 17.520 | 18.190 | 17.520 | 18.190 | +1.06% | - | - |
| 07/17/2024 | 17.780 | 17.910 | 17.780 | 17.910 | -1.54% | - | - |
| 07/18/2024 | 16.900 | 17.230 | 16.900 | 17.230 | -3.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover