| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.684 | +6.71% | +0.043 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.885 | 0.885 | 0.866 | 0.866 | -3.56% | - | - |
| 10/25/2024 | 0.848 | 0.848 | 0.848 | 0.848 | -2.08% | - | - |
| 10/28/2024 | 0.896 | 0.896 | 0.866 | 0.866 | +2.12% | - | - |
| 10/29/2024 | 0.927 | 0.939 | 0.927 | 0.939 | +8.43% | - | - |
| 10/30/2024 | 0.888 | 0.888 | 0.888 | 0.888 | -5.43% | - | - |
| 10/31/2024 | 0.753 | 0.753 | 0.703 | 0.703 | -20.83% | - | - |
| 11/01/2024 | 0.658 | 0.676 | 0.658 | 0.676 | -3.84% | - | - |
| 11/05/2024 | 0.683 | 0.683 | 0.683 | 0.683 | +1.04% | - | - |
| 11/08/2024 | 0.717 | 0.717 | 0.717 | 0.717 | +4.98% | - | - |
| 11/11/2024 | 0.778 | 0.778 | 0.778 | 0.778 | +8.51% | - | - |
| 11/12/2024 | 0.821 | 0.821 | 0.784 | 0.784 | +0.77% | - | - |
| 11/13/2024 | 0.767 | 0.767 | 0.767 | 0.767 | -2.17% | - | - |
| 11/14/2024 | 0.708 | 0.708 | 0.708 | 0.708 | -7.69% | - | - |
| 11/15/2024 | 0.764 | 0.764 | 0.764 | 0.764 | +7.91% | - | - |
| 11/18/2024 | 0.771 | 0.771 | 0.715 | 0.715 | -6.41% | 1,430 | 2,000 |
| 11/20/2024 | 0.700 | 0.700 | 0.634 | 0.634 | -11.33% | - | - |
| 11/21/2024 | 0.653 | 0.653 | 0.641 | 0.641 | +1.10% | - | - |
| 11/22/2024 | 0.684 | 0.684 | 0.684 | 0.684 | +6.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover