| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.620 | +19.23% | +0.100 |
| 11/22/2024, 15:44:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.982 | 0.982 | 0.937 | 0.937 | +22.80% | 7,954 | 8,100 |
| 10/24/2024 | 0.943 | 0.943 | 0.930 | 0.930 | -0.75% | - | - |
| 10/25/2024 | 0.872 | 0.872 | 0.872 | 0.872 | -6.24% | - | - |
| 10/28/2024 | 0.941 | 0.941 | 0.771 | 0.900 | +3.21% | 12,390 | 14,400 |
| 10/29/2024 | 0.998 | 0.998 | 0.909 | 0.909 | +1.00% | 4,363 | 4,800 |
| 10/30/2024 | 0.852 | 0.852 | 0.749 | 0.749 | -17.60% | 4,107 | 5,320 |
| 10/31/2024 | 0.691 | 0.691 | 0.672 | 0.681 | -9.08% | 1,976 | 2,940 |
| 11/01/2024 | 0.638 | 0.638 | 0.614 | 0.614 | -9.84% | - | - |
| 11/04/2024 | 0.629 | 0.666 | 0.629 | 0.666 | +8.47% | - | - |
| 11/05/2024 | 0.604 | 0.659 | 0.604 | 0.659 | -1.05% | - | - |
| 11/06/2024 | 0.618 | 0.618 | 0.510 | 0.510 | -22.61% | 5,978 | 10,920 |
| 11/07/2024 | 0.571 | 0.610 | 0.571 | 0.596 | +16.86% | 6,661 | 10,920 |
| 11/08/2024 | 0.576 | 0.576 | 0.571 | 0.571 | -4.19% | - | - |
| 11/11/2024 | 0.616 | 0.797 | 0.616 | 0.727 | +27.32% | 9,808 | 13,060 |
| 11/12/2024 | 0.649 | 0.812 | 0.649 | 0.812 | +11.69% | - | - |
| 11/13/2024 | 0.717 | 0.717 | 0.717 | 0.717 | -11.70% | - | - |
| 11/14/2024 | 0.610 | 0.610 | 0.610 | 0.610 | -14.92% | - | - |
| 11/15/2024 | 0.666 | 0.701 | 0.666 | 0.701 | +14.92% | - | - |
| 11/18/2024 | 0.711 | 0.711 | 0.711 | 0.711 | +1.43% | - | - |
| 11/19/2024 | 0.618 | 0.618 | 0.483 | 0.483 | -32.07% | 3,953 | 7,200 |
| 11/20/2024 | 0.549 | 0.559 | 0.549 | 0.559 | +15.73% | - | - |
| 11/21/2024 | 0.541 | 0.541 | 0.520 | 0.520 | -6.98% | - | - |
| 11/22/2024 | 0.588 | 0.620 | 0.588 | 0.620 | +19.23% | 4,464 | 7,200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover