| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.140 | -3.27% | -0.140 |
| 07/18/2024, 13:02:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.060 | 5.060 | 4.490 | 4.590 | -19.33% | - | - |
| 06/20/2024 | 4.330 | 4.510 | 4.330 | 4.510 | -1.74% | - | - |
| 06/21/2024 | 4.180 | 4.180 | 3.520 | 3.520 | -21.95% | 5,984 | 1,700 |
| 06/24/2024 | 3.700 | 3.700 | 3.700 | 3.700 | +5.11% | - | - |
| 06/25/2024 | 3.230 | 3.660 | 3.230 | 3.660 | -1.08% | - | - |
| 06/26/2024 | 4.150 | 4.150 | 4.150 | 4.150 | +13.39% | - | - |
| 06/27/2024 | 3.940 | 3.940 | 3.810 | 3.850 | -7.23% | - | - |
| 06/28/2024 | 3.760 | 4.020 | 3.760 | 4.020 | +4.42% | - | - |
| 07/01/2024 | 4.270 | 4.270 | 3.970 | 3.970 | -1.24% | - | - |
| 07/02/2024 | 3.960 | 3.960 | 3.650 | 3.650 | -8.06% | - | - |
| 07/03/2024 | 4.190 | 4.230 | 4.190 | 4.230 | +15.89% | - | - |
| 07/04/2024 | 4.400 | 4.430 | 4.330 | 4.400 | +4.02% | 10,632 | 2,400 |
| 07/05/2024 | 4.810 | 5.220 | 4.810 | 5.220 | +18.64% | - | - |
| 07/08/2024 | 5.050 | 5.050 | 5.050 | 5.050 | -3.26% | - | - |
| 07/09/2024 | 4.840 | 4.840 | 4.710 | 4.710 | -6.73% | - | - |
| 07/10/2024 | 4.340 | 4.560 | 4.340 | 4.560 | -3.18% | - | - |
| 07/11/2024 | 4.670 | 4.700 | 4.670 | 4.700 | +3.07% | - | - |
| 07/12/2024 | 4.360 | 4.700 | 4.360 | 4.700 | 0.00% | - | - |
| 07/15/2024 | 5.050 | 5.160 | 4.970 | 4.970 | +5.74% | - | - |
| 07/16/2024 | 4.670 | 4.670 | 4.650 | 4.650 | -6.44% | - | - |
| 07/17/2024 | 4.380 | 4.380 | 4.280 | 4.280 | -7.96% | - | - |
| 07/18/2024 | 3.920 | 4.140 | 3.920 | 4.140 | -3.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover