Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.350 | +6.36% | +0.260 |
11/22/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/24/2024 | 5.200 | 5.200 | 5.160 | 5.160 | -0.77% | - | - |
10/25/2024 | 5.000 | 5.000 | 5.000 | 5.000 | -3.10% | - | - |
10/28/2024 | 5.190 | 5.190 | 5.070 | 5.070 | +1.40% | - | - |
10/29/2024 | 5.350 | 5.350 | 5.350 | 5.350 | +5.52% | - | - |
10/30/2024 | 4.950 | 4.950 | 4.720 | 4.720 | -11.78% | - | - |
10/31/2024 | 4.490 | 4.490 | 4.450 | 4.450 | -5.72% | - | - |
11/01/2024 | 4.320 | 4.320 | 4.240 | 4.240 | -4.72% | - | - |
11/04/2024 | 4.300 | 4.420 | 4.300 | 4.420 | +4.25% | - | - |
11/05/2024 | 4.210 | 4.400 | 4.210 | 4.400 | -0.45% | - | - |
11/06/2024 | 4.260 | 4.260 | 4.260 | 4.260 | -3.18% | - | - |
11/07/2024 | 4.130 | 4.260 | 4.130 | 4.220 | -0.94% | - | - |
11/08/2024 | 4.150 | 4.150 | 4.130 | 4.130 | -2.13% | - | - |
11/11/2024 | 4.290 | 4.940 | 4.290 | 4.690 | +13.56% | - | - |
11/12/2024 | 4.420 | 4.960 | 4.420 | 4.960 | +5.76% | - | - |
11/13/2024 | 4.680 | 4.680 | 4.680 | 4.680 | -5.65% | - | - |
11/14/2024 | 4.360 | 4.360 | 4.360 | 4.360 | -6.84% | - | - |
11/15/2024 | 4.610 | 4.720 | 4.610 | 4.720 | +8.26% | - | - |
11/18/2024 | 4.750 | 4.750 | 4.750 | 4.750 | +0.64% | - | - |
11/19/2024 | 4.440 | 4.440 | 3.960 | 3.960 | -16.63% | - | - |
11/20/2024 | 4.200 | 4.230 | 4.200 | 4.230 | +6.82% | - | - |
11/21/2024 | 4.170 | 4.170 | 4.090 | 4.090 | -3.31% | - | - |
11/22/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +6.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover