| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.760 | -1.57% | -0.140 |
| 07/18/2024, 13:02:28 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.440 | 9.440 | 8.930 | 9.030 | -9.70% | - | - |
| 06/20/2024 | 8.790 | 8.970 | 8.790 | 8.970 | -0.66% | - | - |
| 06/21/2024 | 8.640 | 8.640 | 8.050 | 8.050 | -10.26% | - | - |
| 06/24/2024 | 8.160 | 8.160 | 8.160 | 8.160 | +1.37% | - | - |
| 06/25/2024 | 7.650 | 8.120 | 7.650 | 8.120 | -0.49% | - | - |
| 06/26/2024 | 8.660 | 8.660 | 8.660 | 8.660 | +6.65% | - | - |
| 06/27/2024 | 8.440 | 8.440 | 8.300 | 8.340 | -3.70% | - | - |
| 06/28/2024 | 8.240 | 8.540 | 8.240 | 8.540 | +2.40% | - | - |
| 07/01/2024 | 8.800 | 8.800 | 8.480 | 8.480 | -0.70% | - | - |
| 07/02/2024 | 8.470 | 8.470 | 8.130 | 8.130 | -4.13% | - | - |
| 07/03/2024 | 8.720 | 8.760 | 8.720 | 8.760 | +7.75% | - | - |
| 07/04/2024 | 8.940 | 8.940 | 8.870 | 8.940 | +2.05% | - | - |
| 07/05/2024 | 9.360 | 9.770 | 9.360 | 9.770 | +9.28% | - | - |
| 07/08/2024 | 9.600 | 9.600 | 9.600 | 9.600 | -1.74% | - | - |
| 07/09/2024 | 9.400 | 9.400 | 9.270 | 9.270 | -3.44% | - | - |
| 07/10/2024 | 8.930 | 9.140 | 8.930 | 9.140 | -1.40% | - | - |
| 07/11/2024 | 9.260 | 9.290 | 9.260 | 9.290 | +1.64% | - | - |
| 07/12/2024 | 8.950 | 9.290 | 8.950 | 9.290 | 0.00% | - | - |
| 07/15/2024 | 9.650 | 9.750 | 9.580 | 9.580 | +3.12% | - | - |
| 07/16/2024 | 9.290 | 9.290 | 9.270 | 9.270 | -3.24% | - | - |
| 07/17/2024 | 9.010 | 9.010 | 8.900 | 8.900 | -3.99% | - | - |
| 07/18/2024 | 8.530 | 8.760 | 8.530 | 8.760 | -1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover