LastChg. % 1DChg. Abs.
4.350+6.36%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20245.2005.2005.1605.160-0.77%--
10/25/20245.0005.0005.0005.000-3.10%--
10/28/20245.1905.1905.0705.070+1.40%--
10/29/20245.3505.3505.3505.350+5.52%--
10/30/20244.9504.9504.7204.720-11.78%--
10/31/20244.4904.4904.4504.450-5.72%--
11/01/20244.3204.3204.2404.240-4.72%--
11/04/20244.3004.4204.3004.420+4.25%--
11/05/20244.2104.4004.2104.400-0.45%--
11/06/20244.2604.2604.2604.260-3.18%--
11/07/20244.1304.2604.1304.220-0.94%--
11/08/20244.1504.1504.1304.130-2.13%--
11/11/20244.2904.9404.2904.690+13.56%--
11/12/20244.4204.9604.4204.960+5.76%--
11/13/20244.6804.6804.6804.680-5.65%--
11/14/20244.3604.3604.3604.360-6.84%--
11/15/20244.6104.7204.6104.720+8.26%--
11/18/20244.7504.7504.7504.750+0.64%--
11/19/20244.4404.4403.9603.960-16.63%--
11/20/20244.2004.2304.2004.230+6.82%--
11/21/20244.1704.1704.0904.090-3.31%--
11/22/20244.3504.3504.3504.350+6.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000