| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.750 | -11.82% | -2.380 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 22.010 | 22.290 | 22.010 | 22.290 | -13.17% | - | - |
| 06/20/2024 | 26.140 | 26.310 | 26.140 | 26.310 | +18.03% | - | - |
| 06/21/2024 | 25.780 | 25.780 | 25.780 | 25.780 | -2.01% | - | - |
| 06/24/2024 | 27.920 | 27.920 | 27.920 | 27.920 | +8.30% | - | - |
| 06/25/2024 | 28.950 | 28.950 | 28.950 | 28.950 | +3.69% | - | - |
| 06/26/2024 | 29.270 | 29.270 | 29.270 | 29.270 | +1.11% | - | - |
| 06/27/2024 | 28.530 | 28.890 | 28.530 | 28.890 | -1.30% | - | - |
| 06/28/2024 | 27.130 | 27.130 | 27.130 | 27.130 | -6.09% | - | - |
| 07/01/2024 | 27.220 | 27.220 | 27.220 | 27.220 | +0.33% | - | - |
| 07/02/2024 | 26.800 | 26.800 | 26.800 | 26.800 | -1.54% | - | - |
| 07/04/2024 | 27.340 | 27.340 | 27.340 | 27.340 | +2.01% | - | - |
| 07/05/2024 | 28.510 | 28.510 | 28.510 | 28.510 | +4.28% | - | - |
| 07/08/2024 | 26.770 | 26.770 | 26.770 | 26.770 | -6.10% | - | - |
| 07/09/2024 | 29.400 | 29.400 | 29.400 | 29.400 | +9.82% | - | - |
| 07/11/2024 | 27.180 | 27.180 | 27.180 | 27.180 | -7.55% | - | - |
| 07/12/2024 | 27.300 | 27.300 | 27.300 | 27.300 | +0.44% | - | - |
| 07/15/2024 | 26.390 | 26.390 | 26.390 | 26.390 | -3.33% | - | - |
| 07/16/2024 | 26.000 | 26.510 | 26.000 | 26.510 | +0.45% | - | - |
| 07/17/2024 | 25.730 | 25.730 | 20.130 | 20.130 | -24.07% | - | - |
| 07/18/2024 | 17.750 | 17.750 | 17.750 | 17.750 | -11.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover