| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.010 | -3.18% | -0.460 |
| 07/29/2024, 12:05:13 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 21.050 | 21.050 | 21.050 | 21.050 | +0.24% | - | - |
| 07/02/2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.86% | - | - |
| 07/04/2024 | 21.150 | 21.150 | 21.150 | 21.150 | +1.34% | - | - |
| 07/05/2024 | 21.690 | 21.690 | 21.690 | 21.690 | +2.55% | - | - |
| 07/08/2024 | 20.890 | 20.890 | 20.890 | 20.890 | -3.69% | - | - |
| 07/09/2024 | 22.130 | 22.130 | 22.130 | 22.130 | +5.94% | - | - |
| 07/11/2024 | 21.130 | 21.130 | 21.130 | 21.130 | -4.52% | - | - |
| 07/12/2024 | 21.200 | 21.200 | 21.200 | 21.200 | +0.33% | - | - |
| 07/15/2024 | 20.790 | 20.790 | 20.790 | 20.790 | -1.93% | - | - |
| 07/16/2024 | 20.610 | 20.840 | 20.610 | 20.840 | +0.24% | - | - |
| 07/17/2024 | 20.500 | 20.500 | 17.790 | 17.790 | -14.64% | - | - |
| 07/18/2024 | 16.570 | 16.570 | 16.570 | 16.570 | -6.86% | - | - |
| 07/19/2024 | 17.640 | 17.640 | 17.640 | 17.640 | +6.46% | - | - |
| 07/24/2024 | 16.010 | 16.010 | 14.470 | 14.470 | -17.97% | - | - |
| 07/29/2024 | 14.010 | 14.010 | 14.010 | 14.010 | -3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover