| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.300 | -4.74% | -0.860 |
| 07/18/2024, 15:25:42 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 15.840 | 16.290 | 15.780 | 16.290 | +5.51% | - | - |
| 06/20/2024 | 16.350 | 17.060 | 16.350 | 17.060 | +4.73% | - | - |
| 06/21/2024 | 16.980 | 16.980 | 16.790 | 16.980 | -0.47% | - | - |
| 06/24/2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.18% | - | - |
| 06/25/2024 | 17.800 | 17.800 | 16.790 | 16.790 | -0.94% | - | - |
| 06/26/2024 | 17.060 | 17.120 | 16.900 | 17.120 | +1.97% | - | - |
| 06/27/2024 | 16.560 | 19.040 | 16.560 | 18.790 | +9.75% | - | - |
| 06/28/2024 | 18.240 | 18.740 | 17.800 | 18.040 | -3.99% | - | - |
| 07/01/2024 | 17.330 | 18.190 | 17.240 | 18.190 | +0.83% | - | - |
| 07/02/2024 | 18.540 | 18.540 | 18.540 | 18.540 | +1.92% | - | - |
| 07/03/2024 | 17.710 | 17.710 | 17.390 | 17.390 | -6.20% | - | - |
| 07/04/2024 | 17.410 | 17.410 | 17.220 | 17.250 | -0.81% | - | - |
| 07/05/2024 | 17.070 | 17.070 | 16.720 | 16.970 | -1.62% | - | - |
| 07/08/2024 | 17.190 | 17.890 | 17.190 | 17.570 | +3.54% | - | - |
| 07/09/2024 | 16.990 | 16.990 | 16.640 | 16.640 | -5.29% | - | - |
| 07/10/2024 | 17.110 | 17.980 | 16.950 | 17.980 | +8.05% | - | - |
| 07/11/2024 | 17.720 | 18.150 | 17.720 | 18.150 | +0.95% | - | - |
| 07/12/2024 | 18.140 | 18.140 | 17.620 | 17.620 | -2.92% | - | - |
| 07/15/2024 | 18.350 | 18.350 | 18.350 | 18.350 | +4.14% | - | - |
| 07/16/2024 | 18.610 | 18.680 | 18.610 | 18.680 | +1.80% | - | - |
| 07/17/2024 | 18.530 | 18.730 | 18.160 | 18.160 | -2.78% | - | - |
| 07/18/2024 | 18.010 | 18.010 | 16.910 | 17.300 | -4.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover