| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.100 | +0.92% | +0.120 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 10.730 | 10.730 | 10.590 | 10.590 | -4.16% | - | - |
| 10/24/2024 | 10.310 | 10.310 | 10.070 | 10.070 | -4.91% | - | - |
| 10/25/2024 | 9.850 | 9.850 | 9.830 | 9.830 | -2.38% | - | - |
| 10/28/2024 | 10.860 | 10.860 | 10.860 | 10.860 | +10.48% | - | - |
| 10/29/2024 | 11.160 | 11.160 | 11.070 | 11.070 | +1.93% | - | - |
| 10/30/2024 | 10.530 | 10.530 | 10.490 | 10.490 | -5.24% | - | - |
| 10/31/2024 | 10.180 | 10.180 | 9.960 | 9.960 | -5.05% | - | - |
| 11/01/2024 | 9.920 | 10.010 | 9.920 | 10.010 | +0.50% | - | - |
| 11/04/2024 | 9.660 | 9.660 | 9.600 | 9.600 | -4.10% | - | - |
| 11/05/2024 | 9.560 | 9.850 | 9.560 | 9.850 | +2.60% | - | - |
| 11/06/2024 | 10.560 | 10.560 | 10.520 | 10.520 | +6.80% | - | - |
| 11/07/2024 | 10.070 | 10.180 | 10.070 | 10.070 | -4.28% | - | - |
| 11/08/2024 | 9.910 | 9.910 | 9.600 | 9.600 | -4.67% | - | - |
| 11/11/2024 | 10.220 | 10.220 | 9.970 | 9.970 | +3.85% | - | - |
| 11/12/2024 | 9.850 | 9.850 | 9.850 | 9.850 | -1.20% | - | - |
| 11/13/2024 | 9.100 | 9.100 | 9.100 | 9.100 | -7.61% | - | - |
| 11/14/2024 | 9.820 | 14.930 | 9.820 | 14.930 | +64.07% | - | - |
| 11/15/2024 | 15.660 | 15.760 | 15.320 | 15.600 | +4.49% | - | - |
| 11/18/2024 | 13.460 | 13.460 | 12.350 | 12.380 | -20.64% | - | - |
| 11/19/2024 | 13.300 | 13.300 | 12.720 | 12.720 | +2.75% | - | - |
| 11/20/2024 | 11.690 | 14.010 | 11.690 | 14.010 | +10.14% | - | - |
| 11/21/2024 | 13.520 | 13.520 | 12.880 | 12.980 | -7.35% | - | - |
| 11/22/2024 | 13.050 | 13.100 | 13.050 | 13.100 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover