| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.400 | -2.39% | -0.230 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.870 | 5.870 | 5.760 | 5.760 | -4.16% | - | - |
| 10/25/2024 | 6.130 | 6.130 | 5.930 | 5.930 | +2.95% | - | - |
| 10/28/2024 | 5.830 | 5.830 | 5.830 | 5.830 | -1.69% | - | - |
| 10/29/2024 | 5.730 | 5.760 | 5.730 | 5.760 | -1.20% | - | - |
| 10/30/2024 | 5.700 | 5.790 | 5.700 | 5.790 | +0.52% | - | - |
| 10/31/2024 | 6.330 | 7.220 | 6.330 | 7.220 | +24.70% | - | - |
| 11/01/2024 | 7.930 | 7.930 | 7.660 | 7.660 | +6.09% | - | - |
| 11/04/2024 | 7.730 | 7.730 | 7.730 | 7.730 | +0.91% | - | - |
| 11/05/2024 | 8.340 | 8.340 | 8.280 | 8.280 | +7.12% | - | - |
| 11/08/2024 | 8.520 | 8.600 | 8.520 | 8.600 | +3.86% | - | - |
| 11/11/2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.12% | - | - |
| 11/12/2024 | 8.780 | 8.780 | 8.660 | 8.660 | +0.81% | - | - |
| 11/13/2024 | 9.470 | 9.470 | 9.410 | 9.410 | +8.66% | - | - |
| 11/14/2024 | 9.440 | 9.440 | 9.300 | 9.300 | -1.17% | - | - |
| 11/15/2024 | 8.960 | 8.960 | 8.700 | 8.700 | -6.45% | - | - |
| 11/18/2024 | 9.150 | 9.150 | 9.150 | 9.150 | +5.17% | - | - |
| 11/19/2024 | 9.360 | 9.360 | 9.360 | 9.360 | +2.30% | - | - |
| 11/20/2024 | 9.150 | 9.150 | 9.090 | 9.090 | -2.88% | - | - |
| 11/21/2024 | 9.630 | 9.630 | 9.630 | 9.630 | +5.94% | - | - |
| 11/22/2024 | 9.400 | 9.400 | 9.400 | 9.400 | -2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover