| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.540 | +0.23% | +0.020 |
| 07/18/2024, 12:05:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.670 | 7.720 | 7.670 | 7.720 | +2.80% | - | - |
| 06/20/2024 | 7.710 | 7.890 | 7.710 | 7.890 | +2.20% | - | - |
| 06/21/2024 | 7.810 | 7.850 | 7.810 | 7.850 | -0.51% | - | - |
| 06/24/2024 | 7.630 | 7.650 | 7.630 | 7.650 | -2.55% | - | - |
| 06/25/2024 | 7.660 | 7.780 | 7.660 | 7.780 | +1.70% | - | - |
| 06/26/2024 | 7.790 | 7.870 | 7.790 | 7.870 | +1.16% | - | - |
| 06/27/2024 | 7.880 | 7.880 | 7.810 | 7.810 | -0.76% | - | - |
| 06/28/2024 | 7.650 | 7.650 | 7.530 | 7.530 | -3.59% | - | - |
| 07/01/2024 | 7.640 | 7.820 | 7.640 | 7.820 | +3.85% | - | - |
| 07/02/2024 | 7.580 | 7.740 | 7.580 | 7.740 | -1.02% | - | - |
| 07/03/2024 | 8.090 | 8.360 | 8.090 | 8.360 | +8.01% | - | - |
| 07/04/2024 | 8.220 | 8.350 | 8.220 | 8.350 | -0.12% | - | - |
| 07/05/2024 | 8.170 | 8.170 | 8.020 | 8.020 | -3.95% | - | - |
| 07/08/2024 | 8.290 | 8.290 | 8.200 | 8.200 | +2.24% | - | - |
| 07/09/2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% | - | - |
| 07/10/2024 | 8.610 | 8.610 | 8.460 | 8.460 | +3.17% | - | - |
| 07/11/2024 | 8.550 | 8.550 | 8.390 | 8.390 | -0.83% | - | - |
| 07/12/2024 | 8.280 | 8.280 | 8.170 | 8.170 | -2.62% | - | - |
| 07/15/2024 | 7.860 | 7.940 | 7.860 | 7.940 | -2.82% | - | - |
| 07/16/2024 | 8.360 | 8.360 | 8.340 | 8.340 | +5.04% | - | - |
| 07/17/2024 | 8.520 | 8.520 | 8.520 | 8.520 | +2.16% | - | - |
| 07/18/2024 | 8.590 | 8.590 | 8.540 | 8.540 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover