| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.700 | +4.94% | +0.080 |
| 03/02/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.610 | 1.620 | 1.610 | 1.620 | -2.41% | - | - |
| 02/26/2026 | 1.670 | 1.670 | 1.660 | 1.660 | +0.61% | - | - |
| 02/25/2026 | 1.690 | 1.690 | 1.650 | 1.650 | -2.94% | - | - |
| 02/24/2026 | 1.700 | 1.700 | 1.700 | 1.700 | +1.80% | - | - |
| 02/23/2026 | 1.670 | 1.670 | 1.670 | 1.670 | +0.60% | - | - |
| 02/20/2026 | 1.640 | 1.660 | 1.640 | 1.660 | +0.61% | - | - |
| 02/19/2026 | 1.620 | 1.650 | 1.620 | 1.650 | 0.00% | - | - |
| 02/18/2026 | 1.710 | 1.710 | 1.650 | 1.650 | -6.25% | - | - |
| 02/17/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +2.33% | - | - |
| 02/16/2026 | 1.710 | 1.720 | 1.710 | 1.720 | -0.58% | - | - |
| 02/13/2026 | 1.700 | 1.730 | 1.670 | 1.730 | +6.79% | - | - |
| 02/12/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -0.61% | - | - |
| 02/11/2026 | 1.730 | 1.730 | 1.630 | 1.630 | -4.12% | - | - |
| 02/10/2026 | 1.650 | 1.700 | 1.650 | 1.700 | -3.41% | - | - |
| 02/09/2026 | 1.770 | 1.770 | 1.760 | 1.760 | -7.85% | - | - |
| 02/06/2026 | 1.920 | 2.020 | 1.900 | 1.910 | +21.66% | - | - |
| 02/05/2026 | 1.520 | 1.570 | 1.520 | 1.570 | +1.29% | - | - |
| 02/04/2026 | 1.570 | 1.570 | 1.550 | 1.550 | -4.91% | - | - |
| 02/03/2026 | 1.630 | 1.630 | 1.630 | 1.630 | -6.86% | - | - |
| 02/02/2026 | 1.760 | 1.760 | 1.750 | 1.750 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover