| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.530 | +0.15% | +0.010 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.300 | 6.330 | 6.300 | 6.330 | -0.63% | - | - |
| 10/25/2024 | 6.340 | 6.350 | 6.340 | 6.350 | +0.32% | - | - |
| 10/28/2024 | 6.300 | 6.300 | 6.300 | 6.300 | -0.79% | - | - |
| 10/29/2024 | 6.180 | 6.180 | 6.180 | 6.180 | -1.90% | - | - |
| 10/30/2024 | 6.330 | 6.380 | 6.330 | 6.380 | +3.24% | - | - |
| 10/31/2024 | 6.610 | 6.610 | 6.610 | 6.610 | +3.61% | - | - |
| 11/01/2024 | 6.460 | 6.460 | 6.460 | 6.460 | -2.27% | - | - |
| 11/04/2024 | 6.450 | 6.470 | 6.450 | 6.470 | +0.15% | - | - |
| 11/05/2024 | 6.520 | 6.520 | 6.470 | 6.470 | 0.00% | - | - |
| 11/06/2024 | 6.230 | 6.330 | 6.230 | 6.330 | -2.16% | - | - |
| 11/07/2024 | 6.460 | 6.460 | 6.460 | 6.460 | +2.05% | - | - |
| 11/08/2024 | 6.550 | 6.600 | 6.550 | 6.600 | +2.17% | - | - |
| 11/11/2024 | 6.500 | 6.540 | 6.500 | 6.540 | -0.91% | - | - |
| 11/12/2024 | 6.710 | 6.710 | 6.700 | 6.700 | +2.45% | - | - |
| 11/13/2024 | 6.730 | 6.730 | 6.730 | 6.730 | +0.45% | - | - |
| 11/14/2024 | 6.800 | 6.800 | 6.710 | 6.710 | -0.30% | - | - |
| 11/15/2024 | 6.750 | 6.750 | 6.640 | 6.640 | -1.04% | - | - |
| 11/18/2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.30% | - | - |
| 11/19/2024 | 6.580 | 6.840 | 6.580 | 6.840 | +3.32% | - | - |
| 11/20/2024 | 6.710 | 6.710 | 6.710 | 6.710 | -1.90% | - | - |
| 11/21/2024 | 6.670 | 6.670 | 6.520 | 6.520 | -2.83% | - | - |
| 11/22/2024 | 6.450 | 6.530 | 6.450 | 6.530 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover