LastChg. % 1DChg. Abs.
1.720-3.91%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20243.1503.1503.0103.010+4.15%--
10/24/20243.0703.4803.0703.480+15.61%--
10/25/20243.0203.0203.0203.020-13.22%--
10/28/20243.1703.1703.1703.170+4.97%--
10/29/20242.9302.9302.8302.830-10.73%--
10/30/20242.7502.8202.7402.740-3.18%--
10/31/20242.6302.6302.5702.570-6.20%--
11/01/20242.6002.6002.6002.600+1.17%--
11/04/20242.5402.6402.5402.640+1.54%--
11/05/20242.5702.5702.5702.570-2.65%--
11/06/20242.2802.2801.9301.930-24.90%--
11/07/20242.1502.3302.1502.330+20.73%--
11/08/20242.0702.0702.0702.070-11.16%--
11/11/20242.0802.0802.0802.080+0.48%--
11/12/20241.9901.9901.9901.990-4.33%--
11/13/20241.9201.9201.8601.860-6.53%--
11/14/20241.8201.9101.8201.910+2.69%--
11/15/20241.9902.0501.9902.050+7.33%--
11/18/20242.0802.0802.0802.080+1.46%--
11/19/20242.0102.0101.8201.820-12.50%--
11/20/20241.8901.8901.8501.850+1.65%--
11/21/20241.7901.7901.7901.790-3.24%--
11/22/20241.7901.7901.7201.720-3.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas