| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.600 | +1.07% | +0.070 |
| 07/05/2024, 13:02:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 7.660 | 7.790 | 7.660 | 7.790 | -1.77% | - | - |
| 06/11/2024 | 7.830 | 7.830 | 7.700 | 7.700 | -1.16% | - | - |
| 06/12/2024 | 7.270 | 7.270 | 7.240 | 7.240 | -5.97% | - | - |
| 06/13/2024 | 6.770 | 6.770 | 6.050 | 6.110 | -15.61% | - | - |
| 06/14/2024 | 6.170 | 6.170 | 5.900 | 5.900 | -3.44% | - | - |
| 06/17/2024 | 6.030 | 6.030 | 5.890 | 5.890 | -0.17% | - | - |
| 06/18/2024 | 6.130 | 6.130 | 6.050 | 6.050 | +2.72% | - | - |
| 06/19/2024 | 6.010 | 6.010 | 6.000 | 6.000 | -0.83% | - | - |
| 06/20/2024 | 6.080 | 6.090 | 6.080 | 6.090 | +1.50% | - | - |
| 06/21/2024 | 6.070 | 6.070 | 5.970 | 5.970 | -1.97% | - | - |
| 06/24/2024 | 6.370 | 6.600 | 6.370 | 6.600 | +10.55% | - | - |
| 06/25/2024 | 6.370 | 6.370 | 6.270 | 6.370 | -3.48% | - | - |
| 06/26/2024 | 6.140 | 6.140 | 5.800 | 5.800 | -8.95% | - | - |
| 06/27/2024 | 5.910 | 5.910 | 5.890 | 5.890 | +1.55% | - | - |
| 06/28/2024 | 5.960 | 6.170 | 5.960 | 6.060 | +2.89% | - | - |
| 07/01/2024 | 6.470 | 6.470 | 6.300 | 6.300 | +3.96% | - | - |
| 07/02/2024 | 6.080 | 6.080 | 6.000 | 6.000 | -4.76% | - | - |
| 07/03/2024 | 6.180 | 6.390 | 6.180 | 6.390 | +6.50% | - | - |
| 07/04/2024 | 6.540 | 6.540 | 6.490 | 6.530 | +2.19% | - | - |
| 07/05/2024 | 6.670 | 6.670 | 6.600 | 6.600 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover