| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.010 | +3.26% | +0.190 |
| 07/05/2024, 12:03:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 6.400 | 6.560 | 6.400 | 6.560 | +0.15% | - | - |
| 06/11/2024 | 6.160 | 6.160 | 6.040 | 6.040 | -7.93% | - | - |
| 06/12/2024 | 6.120 | 6.120 | 6.120 | 6.120 | +1.32% | - | - |
| 06/13/2024 | 5.860 | 5.970 | 5.860 | 5.970 | -2.45% | - | - |
| 06/14/2024 | 5.320 | 5.320 | 5.320 | 5.320 | -10.89% | - | - |
| 06/17/2024 | 5.300 | 5.300 | 5.200 | 5.200 | -2.26% | - | - |
| 06/18/2024 | 5.080 | 5.080 | 5.080 | 5.080 | -2.31% | - | - |
| 06/19/2024 | 5.300 | 5.330 | 5.300 | 5.330 | +4.92% | - | - |
| 06/20/2024 | 5.460 | 5.460 | 5.460 | 5.460 | +2.44% | - | - |
| 06/21/2024 | 5.620 | 5.620 | 5.550 | 5.550 | +1.65% | - | - |
| 06/24/2024 | 5.420 | 5.740 | 5.420 | 5.740 | +3.42% | - | - |
| 06/25/2024 | 5.790 | 5.790 | 5.750 | 5.750 | +0.17% | - | - |
| 06/26/2024 | 5.830 | 5.830 | 5.620 | 5.620 | -2.26% | - | - |
| 06/27/2024 | 5.700 | 5.730 | 5.500 | 5.500 | -2.14% | - | - |
| 06/28/2024 | 5.570 | 5.620 | 5.570 | 5.620 | +2.18% | - | - |
| 07/01/2024 | 5.780 | 5.780 | 5.690 | 5.690 | +1.25% | - | - |
| 07/02/2024 | 5.430 | 5.490 | 5.430 | 5.490 | -3.51% | - | - |
| 07/03/2024 | 5.670 | 5.710 | 5.670 | 5.710 | +4.01% | - | - |
| 07/04/2024 | 5.970 | 5.970 | 5.820 | 5.820 | +1.93% | - | - |
| 07/05/2024 | 6.060 | 6.060 | 6.010 | 6.010 | +3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover