| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | 0.00% | 0.000 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.710 | 1.710 | 1.660 | 1.660 | -7.78% | - | - |
| 10/24/2024 | 1.710 | 1.710 | 1.710 | 1.710 | +3.01% | - | - |
| 10/25/2024 | 1.730 | 1.730 | 1.730 | 1.730 | +1.17% | - | - |
| 10/28/2024 | 1.950 | 1.950 | 1.860 | 1.860 | +7.51% | - | - |
| 10/29/2024 | 1.760 | 1.870 | 1.760 | 1.870 | +0.54% | - | - |
| 10/30/2024 | 1.730 | 1.730 | 1.600 | 1.600 | -14.44% | - | - |
| 10/31/2024 | 1.620 | 1.620 | 1.620 | 1.620 | +1.25% | - | - |
| 11/01/2024 | 1.570 | 1.570 | 1.540 | 1.540 | -4.94% | - | - |
| 11/04/2024 | 1.590 | 1.640 | 1.590 | 1.640 | +6.49% | - | - |
| 11/05/2024 | 1.710 | 1.710 | 1.700 | 1.700 | +3.66% | - | - |
| 11/06/2024 | 1.710 | 1.710 | 1.590 | 1.590 | -6.47% | - | - |
| 11/07/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -1.89% | - | - |
| 11/08/2024 | 1.590 | 1.740 | 1.590 | 1.740 | +11.54% | - | - |
| 11/11/2024 | 1.730 | 1.730 | 1.710 | 1.710 | -1.72% | - | - |
| 11/12/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -7.02% | - | - |
| 11/13/2024 | 1.390 | 1.410 | 1.390 | 1.410 | -11.32% | - | - |
| 11/14/2024 | 1.160 | 1.200 | 1.160 | 1.200 | -14.89% | - | - |
| 11/15/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +9.17% | - | - |
| 11/18/2024 | 1.320 | 1.320 | 1.280 | 1.280 | -2.29% | - | - |
| 11/19/2024 | 1.330 | 1.330 | 1.190 | 1.190 | -7.03% | - | - |
| 11/20/2024 | 1.220 | 1.220 | 1.180 | 1.180 | -0.84% | - | - |
| 11/21/2024 | 1.170 | 1.170 | 1.150 | 1.150 | -2.54% | - | - |
| 11/22/2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover