| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.090 | -1.37% | -0.140 |
| 07/18/2024, 12:05:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.00% | - | - |
| 06/20/2024 | 9.070 | 9.070 | 9.070 | 9.070 | -1.84% | - | - |
| 06/21/2024 | 9.570 | 9.850 | 9.570 | 9.850 | +8.60% | - | - |
| 06/24/2024 | 9.830 | 9.950 | 9.830 | 9.950 | +1.02% | - | - |
| 06/25/2024 | 9.590 | 9.870 | 9.590 | 9.870 | -0.80% | - | - |
| 06/26/2024 | 9.990 | 9.990 | 9.990 | 9.990 | +1.22% | - | - |
| 06/27/2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.10% | - | - |
| 06/28/2024 | 10.220 | 10.220 | 10.220 | 10.220 | +2.40% | - | - |
| 07/01/2024 | 9.970 | 9.970 | 9.970 | 9.970 | -2.45% | - | - |
| 07/02/2024 | 9.520 | 9.520 | 9.520 | 9.520 | -4.51% | - | - |
| 07/03/2024 | 9.580 | 9.580 | 9.580 | 9.580 | +0.63% | - | - |
| 07/04/2024 | 9.520 | 9.800 | 9.520 | 9.800 | +2.30% | - | - |
| 07/05/2024 | 9.800 | 9.800 | 9.800 | 9.800 | 0.00% | - | - |
| 07/08/2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.71% | - | - |
| 07/09/2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.00% | - | - |
| 07/10/2024 | 10.020 | 10.020 | 10.020 | 10.020 | +2.98% | - | - |
| 07/11/2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.00% | - | - |
| 07/12/2024 | 10.130 | 10.130 | 10.130 | 10.130 | +1.10% | - | - |
| 07/15/2024 | 9.890 | 9.890 | 9.890 | 9.890 | -2.37% | - | - |
| 07/16/2024 | 9.760 | 9.760 | 9.760 | 9.760 | -1.31% | - | - |
| 07/17/2024 | 10.230 | 10.230 | 10.230 | 10.230 | +4.82% | - | - |
| 07/18/2024 | 10.220 | 10.220 | 10.090 | 10.090 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover