| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.930 | +4.59% | +0.480 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.09% | - | - |
| 10/25/2024 | 10.700 | 10.700 | 10.580 | 10.580 | -1.21% | - | - |
| 10/28/2024 | 10.690 | 10.690 | 10.690 | 10.690 | +1.04% | - | - |
| 10/29/2024 | 10.560 | 10.560 | 10.560 | 10.560 | -1.22% | - | - |
| 10/30/2024 | 10.920 | 10.920 | 10.920 | 10.920 | +3.41% | - | - |
| 10/31/2024 | 10.670 | 10.670 | 10.670 | 10.670 | -2.29% | - | - |
| 11/01/2024 | 10.540 | 10.540 | 10.540 | 10.540 | -1.22% | - | - |
| 11/04/2024 | 10.290 | 10.290 | 10.290 | 10.290 | -2.37% | - | - |
| 11/05/2024 | 10.410 | 10.410 | 10.410 | 10.410 | +1.17% | - | - |
| 11/07/2024 | 10.520 | 10.520 | 10.520 | 10.520 | +1.06% | - | - |
| 11/08/2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.00% | - | - |
| 11/11/2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.10% | - | - |
| 11/12/2024 | 10.390 | 10.390 | 10.390 | 10.390 | -1.14% | - | - |
| 11/13/2024 | 10.500 | 10.500 | 10.500 | 10.500 | +1.06% | - | - |
| 11/14/2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.00% | - | - |
| 11/15/2024 | 10.490 | 10.730 | 10.490 | 10.730 | +2.19% | - | - |
| 11/18/2024 | 10.960 | 11.090 | 10.960 | 11.090 | +3.36% | - | - |
| 11/19/2024 | 10.830 | 10.830 | 10.830 | 10.830 | -2.34% | - | - |
| 11/20/2024 | 10.450 | 10.450 | 10.450 | 10.450 | -3.51% | - | - |
| 11/21/2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.00% | - | - |
| 11/22/2024 | 10.690 | 10.930 | 10.690 | 10.930 | +4.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover