| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.210 | -0.78% | -0.080 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.00% | - | - |
| 06/20/2024 | 9.530 | 9.530 | 9.530 | 9.530 | -1.24% | - | - |
| 06/21/2024 | 9.880 | 10.080 | 9.880 | 10.080 | +5.77% | - | - |
| 06/24/2024 | 10.070 | 10.150 | 10.070 | 10.150 | +0.69% | - | - |
| 06/25/2024 | 9.910 | 10.110 | 9.910 | 10.110 | -0.39% | - | - |
| 06/26/2024 | 10.190 | 10.190 | 10.190 | 10.190 | +0.79% | - | - |
| 06/27/2024 | 10.180 | 10.180 | 10.180 | 10.180 | -0.10% | - | - |
| 06/28/2024 | 10.340 | 10.340 | 10.340 | 10.340 | +1.57% | - | - |
| 07/01/2024 | 10.180 | 10.180 | 10.180 | 10.180 | -1.55% | - | - |
| 07/02/2024 | 9.880 | 9.880 | 9.880 | 9.880 | -2.95% | - | - |
| 07/03/2024 | 9.920 | 9.920 | 9.920 | 9.920 | +0.40% | - | - |
| 07/04/2024 | 9.880 | 10.080 | 9.880 | 10.080 | +1.61% | - | - |
| 07/05/2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.00% | - | - |
| 07/08/2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.50% | - | - |
| 07/09/2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.00% | - | - |
| 07/10/2024 | 10.230 | 10.230 | 10.230 | 10.230 | +1.99% | - | - |
| 07/11/2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.00% | - | - |
| 07/12/2024 | 10.310 | 10.310 | 10.310 | 10.310 | +0.78% | - | - |
| 07/15/2024 | 10.140 | 10.140 | 10.140 | 10.140 | -1.65% | - | - |
| 07/16/2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.79% | - | - |
| 07/17/2024 | 10.380 | 10.380 | 10.380 | 10.380 | +3.18% | - | - |
| 07/18/2024 | 10.370 | 10.370 | 10.290 | 10.290 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover