LastChg. % 1DChg. Abs.
11.030+2.99%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202410.85010.85010.85010.850-0.09%--
10/25/202410.85010.85010.77010.770-0.74%--
10/28/202410.84010.84010.84010.840+0.65%--
10/29/202410.76010.76010.76010.760-0.74%--
10/30/202411.00011.00011.00011.000+2.23%--
10/31/202410.83010.83010.83010.830-1.55%--
11/01/202410.75010.75010.75010.750-0.74%--
11/04/202410.58010.58010.58010.580-1.58%--
11/05/202410.66010.66010.66010.660+0.76%--
11/07/202410.74010.74010.74010.740+0.75%--
11/08/202410.74010.74010.74010.7400.00%--
11/11/202410.73010.73010.73010.730-0.09%--
11/12/202410.65010.65010.65010.650-0.75%--
11/13/202410.73010.73010.73010.730+0.75%--
11/14/202410.73010.73010.73010.7300.00%--
11/15/202410.73010.89010.73010.890+1.49%--
11/18/202411.05011.13011.05011.130+2.20%--
11/19/202410.96010.96010.96010.960-1.53%--
11/20/202410.71010.71010.71010.710-2.28%--
11/21/202410.71010.71010.71010.7100.00%--
11/22/202410.87011.03010.87011.030+2.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas