| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.810 | -4.99% | -0.410 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 8.090 | 8.090 | 8.040 | 8.040 | +1.13% | - | - |
| 10/24/2024 | 8.130 | 8.130 | 7.990 | 7.990 | -0.62% | - | - |
| 10/28/2024 | 7.930 | 7.930 | 7.930 | 7.930 | -0.75% | - | - |
| 10/29/2024 | 8.010 | 8.010 | 8.010 | 8.010 | +1.01% | - | - |
| 10/30/2024 | 7.650 | 7.650 | 7.650 | 7.650 | -4.49% | - | - |
| 11/01/2024 | 7.470 | 7.470 | 7.470 | 7.470 | -2.35% | - | - |
| 11/04/2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.80% | - | - |
| 11/08/2024 | 7.220 | 7.220 | 7.220 | 7.220 | -2.56% | - | - |
| 11/12/2024 | 7.460 | 7.460 | 7.460 | 7.460 | +3.32% | - | - |
| 11/13/2024 | 7.320 | 7.320 | 7.320 | 7.320 | -1.88% | - | - |
| 11/18/2024 | 7.670 | 7.670 | 7.670 | 7.670 | +4.78% | - | - |
| 11/19/2024 | 7.460 | 7.460 | 7.460 | 7.460 | -2.74% | - | - |
| 11/20/2024 | 7.530 | 7.530 | 7.530 | 7.530 | +0.94% | - | - |
| 11/21/2024 | 8.220 | 8.220 | 8.220 | 8.220 | +9.16% | - | - |
| 11/22/2024 | 7.810 | 7.810 | 7.810 | 7.810 | -4.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover