| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.230 | +1.92% | +0.230 |
| 07/18/2024, 12:05:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.680 | 10.900 | 10.680 | 10.900 | +0.46% | - | - |
| 06/20/2024 | 10.950 | 11.010 | 10.950 | 11.010 | +1.01% | - | - |
| 06/21/2024 | 11.000 | 11.000 | 10.890 | 10.890 | -1.09% | - | - |
| 06/24/2024 | 11.890 | 12.850 | 11.890 | 12.620 | +15.89% | - | - |
| 06/25/2024 | 12.500 | 12.500 | 12.190 | 12.190 | -3.41% | - | - |
| 06/26/2024 | 12.060 | 12.180 | 12.060 | 12.180 | -0.08% | - | - |
| 06/27/2024 | 12.060 | 12.060 | 11.930 | 11.930 | -2.05% | - | - |
| 06/28/2024 | 12.360 | 12.360 | 12.290 | 12.290 | +3.02% | - | - |
| 07/01/2024 | 12.400 | 12.400 | 12.400 | 12.400 | +0.90% | - | - |
| 07/02/2024 | 12.200 | 12.200 | 12.080 | 12.080 | -2.58% | - | - |
| 07/03/2024 | 12.450 | 12.450 | 12.260 | 12.260 | +1.49% | - | - |
| 07/04/2024 | 12.690 | 12.750 | 12.690 | 12.690 | +3.51% | - | - |
| 07/05/2024 | 12.500 | 12.500 | 12.370 | 12.370 | -2.52% | - | - |
| 07/08/2024 | 12.350 | 12.480 | 12.350 | 12.480 | +0.89% | - | - |
| 07/09/2024 | 12.470 | 12.470 | 12.470 | 12.470 | -0.08% | - | - |
| 07/10/2024 | 12.530 | 12.530 | 12.530 | 12.530 | +0.48% | - | - |
| 07/11/2024 | 12.650 | 12.650 | 12.650 | 12.650 | +0.96% | - | - |
| 07/12/2024 | 12.700 | 12.700 | 12.520 | 12.520 | -1.03% | - | - |
| 07/15/2024 | 12.500 | 12.620 | 12.500 | 12.620 | +0.80% | - | - |
| 07/16/2024 | 12.180 | 12.180 | 12.180 | 12.180 | -3.49% | - | - |
| 07/17/2024 | 12.000 | 12.000 | 12.000 | 12.000 | -1.48% | - | - |
| 07/18/2024 | 12.230 | 12.230 | 12.230 | 12.230 | +1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover