| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.450 | +9.47% | +1.250 |
| 07/18/2024, 12:03:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 15.540 | 15.960 | 15.540 | 15.960 | +2.50% | - | - |
| 06/20/2024 | 16.450 | 16.450 | 15.740 | 15.740 | -1.38% | - | - |
| 06/21/2024 | 16.080 | 16.530 | 16.080 | 16.530 | +5.02% | - | - |
| 06/24/2024 | 16.200 | 16.200 | 15.920 | 15.920 | -3.69% | - | - |
| 06/25/2024 | 16.370 | 16.370 | 15.930 | 15.930 | +0.06% | - | - |
| 06/26/2024 | 16.620 | 16.620 | 16.620 | 16.620 | +4.33% | - | - |
| 06/27/2024 | 16.520 | 16.700 | 15.900 | 15.900 | -4.33% | - | - |
| 06/28/2024 | 16.510 | 16.510 | 16.510 | 16.510 | +3.84% | - | - |
| 07/01/2024 | 18.570 | 18.570 | 18.570 | 18.570 | +12.48% | - | - |
| 07/02/2024 | 16.070 | 16.170 | 16.070 | 16.170 | -12.92% | - | - |
| 07/03/2024 | 14.720 | 14.720 | 14.720 | 14.720 | -8.97% | - | - |
| 07/04/2024 | 15.490 | 15.920 | 15.490 | 15.920 | +8.15% | - | - |
| 07/08/2024 | 14.330 | 14.590 | 14.330 | 14.590 | -8.35% | - | - |
| 07/09/2024 | 13.920 | 14.320 | 13.920 | 14.320 | -1.85% | - | - |
| 07/10/2024 | 14.150 | 14.230 | 14.150 | 14.230 | -0.63% | - | - |
| 07/11/2024 | 14.300 | 14.300 | 14.300 | 14.300 | +0.49% | - | - |
| 07/12/2024 | 13.720 | 13.720 | 13.080 | 13.080 | -8.53% | - | - |
| 07/15/2024 | 13.300 | 13.300 | 13.300 | 13.300 | +1.68% | - | - |
| 07/16/2024 | 13.290 | 13.290 | 13.130 | 13.130 | -1.28% | - | - |
| 07/17/2024 | 13.360 | 13.360 | 13.200 | 13.200 | +0.53% | - | - |
| 07/18/2024 | 13.890 | 14.450 | 13.890 | 14.450 | +9.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover