| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.050 | +0.17% | +0.010 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.760 | 7.760 | 7.330 | 7.330 | +3.09% | - | - |
| 10/24/2024 | 7.330 | 7.330 | 7.330 | 7.330 | 0.00% | - | - |
| 10/25/2024 | 6.950 | 6.950 | 6.950 | 6.950 | -5.18% | - | - |
| 10/29/2024 | 7.210 | 7.210 | 6.940 | 6.940 | -0.14% | - | - |
| 11/01/2024 | 6.050 | 6.280 | 6.050 | 6.280 | -9.51% | - | - |
| 11/05/2024 | 6.380 | 6.380 | 6.300 | 6.300 | +0.32% | - | - |
| 11/06/2024 | 6.370 | 6.370 | 6.370 | 6.370 | +1.11% | - | - |
| 11/07/2024 | 5.630 | 5.630 | 5.630 | 5.630 | -11.62% | - | - |
| 11/11/2024 | 5.640 | 5.640 | 5.640 | 5.640 | +0.18% | - | - |
| 11/12/2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.71% | - | - |
| 11/13/2024 | 5.900 | 5.900 | 5.900 | 5.900 | +5.36% | - | - |
| 11/14/2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.68% | - | - |
| 11/15/2024 | 6.040 | 6.040 | 6.040 | 6.040 | +3.07% | - | - |
| 11/20/2024 | 6.290 | 6.290 | 6.050 | 6.050 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover