| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.380 | +2.43% | +0.270 |
| 07/05/2024, 13:02:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 12.550 | 12.550 | 12.280 | 12.280 | -2.54% | - | - |
| 06/10/2024 | 12.180 | 12.180 | 12.060 | 12.060 | -1.79% | - | - |
| 06/11/2024 | 11.970 | 12.070 | 11.970 | 12.070 | +0.08% | - | - |
| 06/12/2024 | 12.230 | 12.230 | 12.230 | 12.230 | +1.33% | - | - |
| 06/13/2024 | 11.560 | 11.570 | 11.560 | 11.570 | -5.40% | - | - |
| 06/14/2024 | 11.330 | 11.330 | 10.900 | 10.900 | -5.79% | - | - |
| 06/17/2024 | 10.800 | 10.800 | 10.750 | 10.750 | -1.38% | - | - |
| 06/18/2024 | 11.150 | 11.150 | 10.980 | 10.980 | +2.14% | - | - |
| 06/19/2024 | 11.010 | 11.090 | 11.010 | 11.090 | +1.00% | - | - |
| 06/20/2024 | 11.070 | 11.230 | 11.070 | 11.230 | +1.26% | - | - |
| 06/21/2024 | 11.330 | 11.330 | 11.020 | 11.020 | -1.87% | - | - |
| 06/24/2024 | 11.180 | 11.600 | 11.180 | 11.600 | +5.26% | - | - |
| 06/25/2024 | 11.730 | 11.910 | 11.730 | 11.870 | +2.33% | - | - |
| 06/26/2024 | 11.980 | 11.980 | 11.360 | 11.360 | -4.30% | - | - |
| 06/27/2024 | 11.440 | 11.440 | 11.180 | 11.180 | -1.58% | - | - |
| 06/28/2024 | 11.270 | 11.370 | 11.270 | 11.370 | +1.70% | - | - |
| 07/01/2024 | 11.140 | 11.140 | 10.630 | 10.630 | -6.51% | - | - |
| 07/02/2024 | 10.480 | 10.480 | 10.480 | 10.480 | -1.41% | - | - |
| 07/03/2024 | 10.680 | 10.900 | 10.680 | 10.900 | +4.01% | - | - |
| 07/04/2024 | 11.100 | 11.110 | 11.080 | 11.110 | +1.93% | - | - |
| 07/05/2024 | 11.280 | 11.380 | 11.280 | 11.380 | +2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover