LastChg. % 1DChg. Abs.
8.040+1.77%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202410.88010.88010.88010.880+0.55%--
10/24/202410.88010.88010.88010.8800.00%--
10/25/202410.54010.54010.54010.540-3.13%--
10/28/202410.77010.77010.77010.770+2.18%--
10/29/202410.42010.42010.42010.420-3.25%--
10/30/202410.02010.02010.02010.020-3.84%--
10/31/20249.3409.3409.3409.340-6.79%--
11/01/20249.6409.6409.6409.640+3.21%--
11/04/202410.02010.02010.02010.020+3.94%--
11/05/20249.7509.7509.7509.750-2.69%--
11/06/20249.4409.4409.4409.440-3.18%--
11/07/20249.3609.3609.3609.360-0.85%--
11/08/20249.4009.4009.4009.400+0.43%--
11/11/20249.4809.4809.4809.480+0.85%--
11/12/20248.4608.4608.4608.460-10.76%--
11/13/20248.1508.1508.1508.150-3.66%--
11/14/20247.8207.8207.8207.820-4.05%--
11/15/20248.0808.0808.0808.080+3.32%--
11/18/20248.5708.5708.5708.570+6.06%--
11/19/20248.4008.4007.8707.870-8.17%--
11/20/20248.2708.2708.2708.270+5.08%--
11/21/20247.9007.9007.9007.900-4.47%--
11/22/20248.0408.0408.0408.040+1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas