| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.640 | -17.27% | -0.760 |
| 07/05/2024, 13:59:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 5.890 | 6.390 | 5.890 | 6.390 | +8.67% | - | - |
| 06/10/2024 | 6.670 | 6.670 | 6.440 | 6.440 | +0.78% | - | - |
| 06/11/2024 | 5.700 | 6.300 | 5.040 | 6.300 | -2.17% | - | - |
| 06/12/2024 | 5.980 | 5.980 | 5.270 | 5.270 | -16.35% | 19,808 | 3,600 |
| 06/13/2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.76% | - | - |
| 06/14/2024 | 4.760 | 4.760 | 4.710 | 4.710 | -9.94% | - | - |
| 06/17/2024 | 5.190 | 5.190 | 5.190 | 5.190 | +10.19% | - | - |
| 06/18/2024 | 5.730 | 5.730 | 5.050 | 5.050 | -2.70% | - | - |
| 06/19/2024 | 5.080 | 5.080 | 5.080 | 5.080 | +0.59% | - | - |
| 06/20/2024 | 4.990 | 5.070 | 4.990 | 5.070 | -0.20% | - | - |
| 06/21/2024 | 5.250 | 5.250 | 5.060 | 5.060 | -0.20% | - | - |
| 06/24/2024 | 5.160 | 5.160 | 5.160 | 5.160 | +1.98% | - | - |
| 06/25/2024 | 5.070 | 5.070 | 5.050 | 5.050 | -2.13% | - | - |
| 06/26/2024 | 5.240 | 5.240 | 5.240 | 5.240 | +3.76% | - | - |
| 06/27/2024 | 5.340 | 5.340 | 5.330 | 5.330 | +1.72% | - | - |
| 06/28/2024 | 5.240 | 5.240 | 4.960 | 4.960 | -6.94% | - | - |
| 07/01/2024 | 5.360 | 5.360 | 5.360 | 5.360 | +8.06% | - | - |
| 07/02/2024 | 5.030 | 5.030 | 5.030 | 5.030 | -6.16% | - | - |
| 07/03/2024 | 4.910 | 4.910 | 4.910 | 4.910 | -2.39% | - | - |
| 07/04/2024 | 4.900 | 4.900 | 4.400 | 4.400 | -10.39% | - | - |
| 07/05/2024 | 4.130 | 4.130 | 3.640 | 3.640 | -17.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover