LastChg. % 1DChg. Abs.
0.420-12.50%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.4802.4802.4802.480+8.30%--
10/24/20242.3002.3002.3002.300-7.26%--
10/25/20242.3702.3702.3702.370+3.04%--
10/28/20242.2402.2402.2402.240-5.49%--
10/29/20241.2201.2201.0801.080-51.79%--
10/30/20241.2901.2901.1901.190+10.19%--
10/31/20241.0401.0601.0301.030-13.45%6,3606,000
11/01/20241.0901.0901.0901.090+5.83%--
11/04/20240.9600.9600.9600.960-11.93%--
11/05/20241.0701.0700.9900.990+3.13%--
11/06/20241.1301.1301.1301.130+14.14%--
11/07/20241.1901.1901.1901.190+5.31%--
11/08/20241.3501.3501.1301.130-5.04%--
11/11/20241.2001.2001.2001.200+6.19%--
11/12/20241.2301.2301.1801.180-1.67%--
11/13/20241.0801.0801.0801.080-8.47%--
11/14/20241.0101.0101.0101.010-6.48%--
11/15/20240.9500.9500.8950.895-11.39%--
11/18/20240.9300.9300.8580.858-4.13%5,1486,000
11/19/20240.8380.8380.6960.696-18.88%--
11/20/20240.7190.7190.6410.641-7.90%--
11/21/20240.5830.5980.4540.480-25.12%149,057283,000
11/22/20240.4700.4700.3310.420-12.50%72,140204,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas