| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.160 | +2.33% | +0.140 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.190 | 11.380 | 11.190 | 11.380 | +4.12% | - | - |
| 10/25/2024 | 10.710 | 11.080 | 10.710 | 11.080 | -2.64% | - | - |
| 10/28/2024 | 11.260 | 11.260 | 11.260 | 11.260 | +1.62% | - | - |
| 10/29/2024 | 11.410 | 11.410 | 11.350 | 11.350 | +0.80% | - | - |
| 10/30/2024 | 11.460 | 11.460 | 11.290 | 11.290 | -0.53% | - | - |
| 10/31/2024 | 10.260 | 10.260 | 8.630 | 8.630 | -23.56% | - | - |
| 11/01/2024 | 7.550 | 7.820 | 7.550 | 7.820 | -9.39% | - | - |
| 11/04/2024 | 7.750 | 7.750 | 7.750 | 7.750 | -0.90% | - | - |
| 11/05/2024 | 7.140 | 7.200 | 7.140 | 7.200 | -7.10% | - | - |
| 11/08/2024 | 6.940 | 6.940 | 6.880 | 6.880 | -4.44% | - | - |
| 11/11/2024 | 6.870 | 6.870 | 6.870 | 6.870 | -0.15% | - | - |
| 11/12/2024 | 6.720 | 6.810 | 6.720 | 6.810 | -0.87% | - | - |
| 11/13/2024 | 6.170 | 6.210 | 6.170 | 6.210 | -8.81% | - | - |
| 11/14/2024 | 6.190 | 6.280 | 6.190 | 6.280 | +1.13% | - | - |
| 11/15/2024 | 6.490 | 6.680 | 6.490 | 6.680 | +6.37% | - | - |
| 11/18/2024 | 6.350 | 6.350 | 6.350 | 6.350 | -4.94% | - | - |
| 11/19/2024 | 6.200 | 6.200 | 6.200 | 6.200 | -2.36% | - | - |
| 11/20/2024 | 6.320 | 6.360 | 6.320 | 6.360 | +2.58% | - | - |
| 11/21/2024 | 6.020 | 6.020 | 6.020 | 6.020 | -5.35% | - | - |
| 11/22/2024 | 6.160 | 6.160 | 6.160 | 6.160 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover