| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.950 | -21.95% | -3.360 |
| 02/06/2026, 13:09:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 11.790 | 11.980 | 10.710 | 11.950 | -21.95% | - | - |
| 02/05/2026 | 15.880 | 15.880 | 15.310 | 15.310 | +28.12% | - | - |
| 02/04/2026 | 15.410 | 15.650 | 15.410 | 15.650 | +2.22% | - | - |
| 02/03/2026 | 14.880 | 14.880 | 14.880 | 14.880 | -4.92% | - | - |
| 02/02/2026 | 13.900 | 13.960 | 13.900 | 13.960 | -6.18% | - | - |
| 01/30/2026 | 14.020 | 14.020 | 14.020 | 14.020 | +0.43% | - | - |
| 01/29/2026 | 14.110 | 14.110 | 14.110 | 14.110 | +0.64% | - | - |
| 01/28/2026 | 13.690 | 13.690 | 13.690 | 13.690 | -2.98% | - | - |
| 01/27/2026 | 13.780 | 13.840 | 13.780 | 13.840 | +1.10% | - | - |
| 01/26/2026 | 13.000 | 13.030 | 13.000 | 13.030 | -5.85% | - | - |
| 01/23/2026 | 13.100 | 13.480 | 13.100 | 13.480 | +3.45% | - | - |
| 01/22/2026 | 13.290 | 13.610 | 13.290 | 13.610 | +0.96% | - | - |
| 01/21/2026 | 12.280 | 12.380 | 12.280 | 12.380 | -9.04% | - | - |
| 01/20/2026 | 12.660 | 12.660 | 12.660 | 12.660 | +2.26% | - | - |
| 01/19/2026 | 12.770 | 12.770 | 12.770 | 12.770 | +0.87% | - | - |
| 01/16/2026 | 13.390 | 13.590 | 13.390 | 13.590 | +6.42% | - | - |
| 01/15/2026 | 13.390 | 13.390 | 13.120 | 13.120 | -3.46% | - | - |
| 01/14/2026 | 12.230 | 12.230 | 12.230 | 12.230 | -6.78% | - | - |
| 01/13/2026 | 12.470 | 12.470 | 12.470 | 12.470 | +1.96% | - | - |
| 01/12/2026 | 12.000 | 12.150 | 12.000 | 12.150 | -2.57% | - | - |
| 01/09/2026 | 11.520 | 11.520 | 11.520 | 11.520 | -5.19% | - | - |
| 01/08/2026 | 11.810 | 11.810 | 11.550 | 11.550 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover