| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.750 | -2.45% | -0.220 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.290 | 10.290 | 10.210 | 10.210 | -2.85% | - | - |
| 06/20/2024 | 10.230 | 10.230 | 9.990 | 9.990 | -2.15% | - | - |
| 06/21/2024 | 10.090 | 10.090 | 10.040 | 10.040 | +0.50% | - | - |
| 06/24/2024 | 10.320 | 10.320 | 10.290 | 10.290 | +2.49% | - | - |
| 06/25/2024 | 10.260 | 10.260 | 10.100 | 10.100 | -1.85% | - | - |
| 06/26/2024 | 10.060 | 10.060 | 9.960 | 9.960 | -1.39% | - | - |
| 06/27/2024 | 9.960 | 10.030 | 9.960 | 10.030 | +0.70% | - | - |
| 06/28/2024 | 10.240 | 10.400 | 10.240 | 10.400 | +3.69% | - | - |
| 07/01/2024 | 10.260 | 10.260 | 10.020 | 10.020 | -3.65% | - | - |
| 07/02/2024 | 10.330 | 10.330 | 10.120 | 10.120 | +1.00% | - | - |
| 07/03/2024 | 9.640 | 9.640 | 9.270 | 9.270 | -8.40% | - | - |
| 07/04/2024 | 9.440 | 9.440 | 9.290 | 9.290 | +0.22% | - | - |
| 07/05/2024 | 9.490 | 9.670 | 9.490 | 9.670 | +4.09% | - | - |
| 07/08/2024 | 9.350 | 9.450 | 9.350 | 9.450 | -2.28% | - | - |
| 07/09/2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.00% | - | - |
| 07/10/2024 | 8.970 | 9.140 | 8.970 | 9.140 | -3.28% | - | - |
| 07/11/2024 | 9.040 | 9.210 | 9.040 | 9.210 | +0.77% | - | - |
| 07/12/2024 | 9.340 | 9.460 | 9.340 | 9.460 | +2.71% | - | - |
| 07/15/2024 | 9.790 | 9.790 | 9.690 | 9.690 | +2.43% | - | - |
| 07/16/2024 | 9.180 | 9.200 | 9.180 | 9.200 | -5.06% | - | - |
| 07/17/2024 | 9.000 | 9.000 | 9.000 | 9.000 | -2.17% | - | - |
| 07/18/2024 | 8.930 | 8.970 | 8.930 | 8.970 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover