| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.760 | -0.36% | -0.050 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 14.390 | 14.390 | 14.330 | 14.330 | +0.70% | - | - |
| 10/25/2024 | 14.310 | 14.310 | 14.270 | 14.270 | -0.42% | - | - |
| 10/28/2024 | 14.380 | 14.380 | 14.380 | 14.380 | +0.77% | - | - |
| 10/29/2024 | 14.650 | 14.650 | 14.650 | 14.650 | +1.88% | - | - |
| 10/30/2024 | 14.320 | 14.320 | 14.200 | 14.200 | -3.07% | - | - |
| 10/31/2024 | 13.690 | 13.690 | 13.690 | 13.690 | -3.59% | - | - |
| 11/01/2024 | 14.010 | 14.010 | 14.010 | 14.010 | +2.34% | - | - |
| 11/04/2024 | 14.030 | 14.030 | 13.990 | 13.990 | -0.14% | - | - |
| 11/05/2024 | 13.890 | 13.990 | 13.890 | 13.990 | 0.00% | - | - |
| 11/06/2024 | 14.520 | 14.520 | 14.300 | 14.300 | +2.22% | - | - |
| 11/07/2024 | 14.000 | 14.000 | 14.000 | 14.000 | -2.10% | - | - |
| 11/08/2024 | 13.810 | 13.810 | 13.700 | 13.700 | -2.14% | - | - |
| 11/11/2024 | 13.900 | 13.900 | 13.820 | 13.820 | +0.88% | - | - |
| 11/12/2024 | 13.460 | 13.480 | 13.460 | 13.480 | -2.46% | - | - |
| 11/13/2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.52% | - | - |
| 11/14/2024 | 13.270 | 13.430 | 13.270 | 13.430 | +0.15% | - | - |
| 11/15/2024 | 13.360 | 13.580 | 13.360 | 13.580 | +1.12% | - | - |
| 11/18/2024 | 13.610 | 13.610 | 13.610 | 13.610 | +0.22% | - | - |
| 11/19/2024 | 13.700 | 13.700 | 13.160 | 13.160 | -3.31% | - | - |
| 11/20/2024 | 13.420 | 13.420 | 13.420 | 13.420 | +1.98% | - | - |
| 11/21/2024 | 13.500 | 13.810 | 13.500 | 13.810 | +2.91% | - | - |
| 11/22/2024 | 13.940 | 13.940 | 13.760 | 13.760 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover