| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.470 | -2.88% | -0.340 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.290 | 11.340 | 11.290 | 11.340 | +1.07% | - | - |
| 06/20/2024 | 11.440 | 11.440 | 11.410 | 11.410 | +0.62% | - | - |
| 06/21/2024 | 11.580 | 11.580 | 11.330 | 11.330 | -0.70% | - | - |
| 06/24/2024 | 11.430 | 11.520 | 11.430 | 11.520 | +1.68% | - | - |
| 06/25/2024 | 11.620 | 11.620 | 11.590 | 11.590 | +0.61% | - | - |
| 06/26/2024 | 11.470 | 11.470 | 11.360 | 11.360 | -1.98% | - | - |
| 06/27/2024 | 11.450 | 11.450 | 11.390 | 11.390 | +0.26% | - | - |
| 06/28/2024 | 11.570 | 11.570 | 11.570 | 11.570 | +1.58% | - | - |
| 07/01/2024 | 11.690 | 11.690 | 11.690 | 11.690 | +1.04% | - | - |
| 07/02/2024 | 11.420 | 11.420 | 11.220 | 11.330 | -3.08% | - | - |
| 07/03/2024 | 11.340 | 11.410 | 11.340 | 11.410 | +0.71% | - | - |
| 07/04/2024 | 11.510 | 11.590 | 11.510 | 11.590 | +1.58% | - | - |
| 07/05/2024 | 11.610 | 11.620 | 11.610 | 11.620 | +0.26% | - | - |
| 07/08/2024 | 11.520 | 11.620 | 11.520 | 11.620 | 0.00% | - | - |
| 07/09/2024 | 11.560 | 11.560 | 11.530 | 11.530 | -0.77% | - | - |
| 07/10/2024 | 11.450 | 11.560 | 11.450 | 11.560 | +0.26% | - | - |
| 07/11/2024 | 11.690 | 11.690 | 11.690 | 11.690 | +1.12% | - | - |
| 07/12/2024 | 11.860 | 11.950 | 11.860 | 11.950 | +2.22% | - | - |
| 07/15/2024 | 12.000 | 12.000 | 11.960 | 11.960 | +0.08% | - | - |
| 07/16/2024 | 11.690 | 11.690 | 11.690 | 11.690 | -2.26% | - | - |
| 07/17/2024 | 11.620 | 11.620 | 11.610 | 11.610 | -0.68% | - | - |
| 07/18/2024 | 11.860 | 11.860 | 11.810 | 11.810 | +1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover