| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.510 | -2.15% | -0.450 |
| 07/18/2024, 13:25:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 16.300 | 16.300 | 16.230 | 16.230 | -2.11% | - | - |
| 06/20/2024 | 16.320 | 16.320 | 16.320 | 16.320 | +0.55% | - | - |
| 06/21/2024 | 17.640 | 17.640 | 16.710 | 16.710 | +2.39% | - | - |
| 06/24/2024 | 16.660 | 17.110 | 16.660 | 17.110 | +2.39% | - | - |
| 06/25/2024 | 17.240 | 17.240 | 17.070 | 17.170 | +0.35% | - | - |
| 06/26/2024 | 17.160 | 17.790 | 17.160 | 17.790 | +3.61% | - | - |
| 06/27/2024 | 17.710 | 17.710 | 17.560 | 17.640 | -0.84% | - | - |
| 06/28/2024 | 18.720 | 18.720 | 18.060 | 18.060 | +2.38% | - | - |
| 07/01/2024 | 18.340 | 18.340 | 17.610 | 17.610 | -2.49% | - | - |
| 07/02/2024 | 16.820 | 16.820 | 15.560 | 15.560 | -11.64% | - | - |
| 07/03/2024 | 17.200 | 17.200 | 16.560 | 16.560 | +6.43% | - | - |
| 07/04/2024 | 16.650 | 16.860 | 16.650 | 16.860 | +1.81% | - | - |
| 07/05/2024 | 17.170 | 17.800 | 17.170 | 17.800 | +5.58% | - | - |
| 07/08/2024 | 17.250 | 17.250 | 17.250 | 17.250 | -3.09% | - | - |
| 07/09/2024 | 16.830 | 16.860 | 16.830 | 16.860 | -2.26% | - | - |
| 07/10/2024 | 16.940 | 16.940 | 16.940 | 16.940 | +0.47% | - | - |
| 07/11/2024 | 17.800 | 17.800 | 17.590 | 17.590 | +3.84% | - | - |
| 07/12/2024 | 19.360 | 19.360 | 18.990 | 19.130 | +8.75% | - | - |
| 07/15/2024 | 19.660 | 20.470 | 19.660 | 20.470 | +7.00% | - | - |
| 07/16/2024 | 19.390 | 19.390 | 18.730 | 18.730 | -8.50% | - | - |
| 07/17/2024 | 21.790 | 21.790 | 20.960 | 20.960 | +11.91% | - | - |
| 07/18/2024 | 20.190 | 20.700 | 20.190 | 20.510 | -2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover