| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.280 | +2.15% | +0.280 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.94% | - | - |
| 10/25/2024 | 14.330 | 14.330 | 14.330 | 14.330 | -2.91% | - | - |
| 10/28/2024 | 14.500 | 14.500 | 14.190 | 14.190 | -0.98% | - | - |
| 10/29/2024 | 14.600 | 14.600 | 14.600 | 14.600 | +2.89% | - | - |
| 10/30/2024 | 15.750 | 15.750 | 15.750 | 15.750 | +7.88% | - | - |
| 11/01/2024 | 15.270 | 15.330 | 15.270 | 15.330 | -2.67% | - | - |
| 11/04/2024 | 15.560 | 15.660 | 15.560 | 15.660 | +2.15% | - | - |
| 11/05/2024 | 15.430 | 15.430 | 15.180 | 15.180 | -3.07% | - | - |
| 11/06/2024 | 14.670 | 14.670 | 14.670 | 14.670 | -3.36% | - | - |
| 11/07/2024 | 15.010 | 15.360 | 15.010 | 15.360 | +4.70% | - | - |
| 11/08/2024 | 14.880 | 14.880 | 14.880 | 14.880 | -3.12% | - | - |
| 11/11/2024 | 16.090 | 16.090 | 16.090 | 16.090 | +8.13% | - | - |
| 11/12/2024 | 14.830 | 14.830 | 14.830 | 14.830 | -7.83% | - | - |
| 11/14/2024 | 14.290 | 14.740 | 14.290 | 14.740 | -0.61% | - | - |
| 11/15/2024 | 14.440 | 14.440 | 14.440 | 14.440 | -2.04% | - | - |
| 11/18/2024 | 14.000 | 14.000 | 13.470 | 13.470 | -6.72% | - | - |
| 11/19/2024 | 13.120 | 13.120 | 13.120 | 13.120 | -2.60% | - | - |
| 11/20/2024 | 14.130 | 14.130 | 13.810 | 13.810 | +5.26% | - | - |
| 11/21/2024 | 13.000 | 13.000 | 13.000 | 13.000 | -5.87% | - | - |
| 11/22/2024 | 13.280 | 13.280 | 13.280 | 13.280 | +2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover