LastChg. % 1DChg. Abs.
0.538+0.19%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20240.4940.4940.4670.467-5.66%--
06/26/20240.4770.4770.4770.477+2.14%--
06/27/20240.4580.4580.4480.458-3.98%--
06/28/20240.4390.4390.4390.439-4.15%--
07/01/20240.4460.4460.4460.446+1.59%--
07/02/20240.4100.4100.4100.410-8.07%--
07/03/20240.4090.4090.4090.409-0.24%--
07/04/20240.4130.4130.3980.398-2.69%--
07/05/20240.3970.3970.3970.397-0.25%--
07/08/20240.4340.4340.4340.434+9.32%--
07/09/20240.4440.4440.4440.444+2.30%--
07/10/20240.4720.4720.4720.472+6.31%--
07/11/20240.4620.4620.4620.462-2.12%--
07/12/20240.4470.4470.4470.447-3.25%--
07/15/20240.4690.4860.4690.482+7.83%--
07/16/20240.4870.4870.4870.487+1.04%--
07/17/20240.5050.5050.5050.505+3.70%--
07/18/20240.4580.4580.4580.458-9.31%--
07/19/20240.4690.4690.4690.469+2.40%--
07/22/20240.5110.5150.5110.515+9.81%--
07/23/20240.5060.5060.5060.506-1.75%--
07/24/20240.5370.5370.5370.537+6.13%--
07/25/20240.5380.5380.5380.538+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas