| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.652 | -2.54% | -0.017 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.665 | 0.665 | 0.665 | 0.665 | -1.04% | - | - |
| 10/25/2024 | 0.700 | 0.700 | 0.700 | 0.700 | +5.26% | - | - |
| 10/28/2024 | 0.738 | 0.738 | 0.738 | 0.738 | +5.43% | - | - |
| 10/29/2024 | 0.756 | 0.756 | 0.756 | 0.756 | +2.44% | - | - |
| 10/30/2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.13% | - | - |
| 10/31/2024 | 0.726 | 0.726 | 0.726 | 0.726 | -3.84% | - | - |
| 11/01/2024 | 0.680 | 0.680 | 0.680 | 0.680 | -6.34% | - | - |
| 11/04/2024 | 0.678 | 0.678 | 0.678 | 0.678 | -0.29% | - | - |
| 11/05/2024 | 0.669 | 0.669 | 0.669 | 0.669 | -1.33% | - | - |
| 11/06/2024 | 0.692 | 0.692 | 0.692 | 0.692 | +3.44% | - | - |
| 11/08/2024 | 0.677 | 0.677 | 0.677 | 0.677 | -2.17% | - | - |
| 11/11/2024 | 0.691 | 0.691 | 0.691 | 0.691 | +2.07% | - | - |
| 11/12/2024 | 0.742 | 0.742 | 0.742 | 0.742 | +7.38% | - | - |
| 11/13/2024 | 0.745 | 0.745 | 0.745 | 0.745 | +0.40% | - | - |
| 11/14/2024 | 0.757 | 0.757 | 0.757 | 0.757 | +1.61% | - | - |
| 11/15/2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.00% | - | - |
| 11/18/2024 | 0.749 | 0.749 | 0.749 | 0.749 | -1.06% | - | - |
| 11/19/2024 | 0.708 | 0.708 | 0.708 | 0.708 | -5.47% | - | - |
| 11/20/2024 | 0.662 | 0.662 | 0.662 | 0.662 | -6.50% | - | - |
| 11/21/2024 | 0.669 | 0.669 | 0.669 | 0.669 | +1.06% | - | - |
| 11/22/2024 | 0.652 | 0.652 | 0.652 | 0.652 | -2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover