| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.760 | -5.80% | -1.340 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 22.670 | 22.670 | 22.670 | 22.670 | -1.00% | - | - |
| 06/19/2024 | 21.070 | 21.070 | 21.070 | 21.070 | -7.06% | - | - |
| 06/20/2024 | 20.620 | 20.620 | 20.550 | 20.550 | -2.47% | - | - |
| 06/21/2024 | 21.100 | 21.100 | 21.100 | 21.100 | +2.68% | - | - |
| 06/24/2024 | 21.800 | 21.800 | 21.800 | 21.800 | +3.32% | - | - |
| 06/25/2024 | 21.100 | 21.100 | 21.100 | 21.100 | -3.21% | - | - |
| 06/26/2024 | 21.180 | 21.180 | 20.720 | 20.720 | -1.80% | - | - |
| 06/27/2024 | 20.900 | 20.900 | 20.410 | 20.510 | -1.01% | - | - |
| 06/28/2024 | 19.960 | 19.960 | 19.960 | 19.960 | -2.68% | - | - |
| 07/01/2024 | 20.290 | 20.290 | 20.290 | 20.290 | +1.65% | - | - |
| 07/02/2024 | 19.170 | 19.170 | 19.170 | 19.170 | -5.52% | - | - |
| 07/03/2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.73% | - | - |
| 07/04/2024 | 19.700 | 19.700 | 19.130 | 19.130 | +0.53% | - | - |
| 07/05/2024 | 19.180 | 19.180 | 19.180 | 19.180 | +0.26% | - | - |
| 07/08/2024 | 20.290 | 20.290 | 20.290 | 20.290 | +5.79% | - | - |
| 07/09/2024 | 20.840 | 20.840 | 20.840 | 20.840 | +2.71% | - | - |
| 07/10/2024 | 22.430 | 22.430 | 22.430 | 22.430 | +7.63% | - | - |
| 07/11/2024 | 21.480 | 21.480 | 21.480 | 21.480 | -4.24% | - | - |
| 07/12/2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.70% | - | - |
| 07/15/2024 | 21.940 | 21.940 | 21.940 | 21.940 | +2.86% | - | - |
| 07/16/2024 | 22.020 | 22.020 | 22.020 | 22.020 | +0.36% | - | - |
| 07/17/2024 | 23.100 | 23.100 | 23.100 | 23.100 | +4.90% | - | - |
| 07/18/2024 | 21.760 | 21.760 | 21.760 | 21.760 | -5.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover