| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.930 | -4.19% | -1.310 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 31.480 | 31.480 | 31.480 | 31.480 | -1.16% | - | - |
| 10/25/2024 | 32.590 | 32.590 | 32.590 | 32.590 | +3.53% | - | - |
| 10/28/2024 | 34.070 | 34.070 | 34.070 | 34.070 | +4.54% | - | - |
| 10/29/2024 | 34.810 | 34.810 | 34.810 | 34.810 | +2.17% | - | - |
| 10/30/2024 | 34.100 | 34.100 | 34.100 | 34.100 | -2.04% | - | - |
| 10/31/2024 | 32.850 | 32.850 | 32.850 | 32.850 | -3.67% | - | - |
| 11/01/2024 | 30.810 | 30.810 | 30.810 | 30.810 | -6.21% | - | - |
| 11/04/2024 | 30.980 | 30.980 | 30.980 | 30.980 | +0.55% | - | - |
| 11/05/2024 | 30.280 | 30.280 | 30.280 | 30.280 | -2.26% | - | - |
| 11/06/2024 | 31.260 | 31.260 | 31.260 | 31.260 | +3.24% | - | - |
| 11/07/2024 | 31.390 | 31.390 | 31.390 | 31.390 | +0.42% | - | - |
| 11/08/2024 | 31.650 | 31.650 | 31.650 | 31.650 | +0.83% | - | - |
| 11/11/2024 | 32.350 | 32.350 | 32.350 | 32.350 | +2.21% | - | - |
| 11/12/2024 | 33.750 | 33.750 | 33.750 | 33.750 | +4.33% | - | - |
| 11/13/2024 | 33.400 | 33.400 | 33.400 | 33.400 | -1.04% | - | - |
| 11/14/2024 | 32.970 | 32.970 | 31.860 | 31.860 | -4.61% | - | - |
| 11/15/2024 | 33.620 | 33.620 | 33.620 | 33.620 | +5.52% | - | - |
| 11/18/2024 | 33.110 | 33.110 | 33.110 | 33.110 | -1.52% | - | - |
| 11/19/2024 | 31.190 | 31.190 | 31.190 | 31.190 | -5.80% | - | - |
| 11/20/2024 | 31.420 | 31.420 | 31.420 | 31.420 | +0.74% | - | - |
| 11/21/2024 | 31.240 | 31.240 | 31.240 | 31.240 | -0.57% | - | - |
| 11/22/2024 | 29.930 | 29.930 | 29.930 | 29.930 | -4.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover