LastChg. % 1DChg. Abs.
21.330-5.91%-1.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202423.14023.14023.14023.140-1.57%--
10/25/202424.27024.27024.27024.270+4.88%--
10/28/202425.73025.73025.73025.730+6.02%--
10/29/202426.48026.48026.48026.480+2.91%--
10/30/202425.79025.79025.79025.790-2.61%--
10/31/202424.55024.55024.55024.550-4.81%--
11/01/202422.51022.51022.51022.510-8.31%--
11/04/202422.71022.71022.71022.710+0.89%--
11/05/202422.00022.00022.00022.000-3.13%--
11/06/202422.87022.87022.87022.870+3.95%--
11/07/202423.01023.01023.01023.010+0.61%--
11/08/202423.28023.28023.28023.280+1.17%--
11/11/202423.92023.92023.92023.920+2.75%--
11/12/202425.27025.27025.27025.270+5.64%--
11/13/202424.89024.89024.89024.890-1.50%--
11/14/202424.42024.42023.33023.330-6.27%--
11/15/202425.07025.07025.07025.070+7.46%--
11/18/202424.55024.55024.55024.550-2.07%--
11/19/202422.66022.66022.66022.660-7.70%--
11/20/202422.88022.88022.88022.880+0.97%--
11/21/202422.67022.67022.67022.670-0.92%--
11/22/202421.33021.33021.33021.330-5.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas