| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.590 | -8.85% | -1.320 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 14.370 | 14.370 | 14.370 | 14.370 | -1.44% | - | - |
| 06/19/2024 | 12.780 | 12.780 | 12.780 | 12.780 | -11.06% | - | - |
| 06/20/2024 | 12.320 | 12.320 | 12.240 | 12.240 | -4.23% | - | - |
| 06/21/2024 | 12.760 | 12.760 | 12.760 | 12.760 | +4.25% | - | - |
| 06/24/2024 | 13.480 | 13.480 | 13.480 | 13.480 | +5.64% | - | - |
| 06/25/2024 | 12.800 | 12.800 | 12.800 | 12.800 | -5.04% | - | - |
| 06/26/2024 | 12.850 | 12.850 | 12.380 | 12.380 | -3.28% | - | - |
| 06/27/2024 | 12.560 | 12.560 | 12.080 | 12.180 | -1.62% | - | - |
| 06/28/2024 | 11.620 | 11.620 | 11.620 | 11.620 | -4.60% | - | - |
| 07/01/2024 | 12.010 | 12.010 | 12.010 | 12.010 | +3.36% | - | - |
| 07/02/2024 | 10.850 | 10.850 | 10.850 | 10.850 | -9.66% | - | - |
| 07/03/2024 | 10.730 | 10.780 | 10.730 | 10.780 | -0.65% | - | - |
| 07/04/2024 | 11.440 | 11.440 | 10.870 | 10.870 | +0.83% | - | - |
| 07/05/2024 | 10.940 | 10.940 | 10.940 | 10.940 | +0.64% | - | - |
| 07/08/2024 | 12.050 | 12.050 | 12.050 | 12.050 | +10.15% | - | - |
| 07/09/2024 | 12.600 | 12.600 | 12.600 | 12.600 | +4.56% | - | - |
| 07/10/2024 | 14.180 | 14.180 | 14.180 | 14.180 | +12.54% | - | - |
| 07/11/2024 | 13.250 | 13.250 | 13.250 | 13.250 | -6.56% | - | - |
| 07/12/2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.98% | - | - |
| 07/15/2024 | 13.740 | 13.740 | 13.740 | 13.740 | +4.73% | - | - |
| 07/16/2024 | 13.820 | 13.820 | 13.820 | 13.820 | +0.58% | - | - |
| 07/17/2024 | 14.910 | 14.910 | 14.910 | 14.910 | +7.89% | - | - |
| 07/18/2024 | 13.590 | 13.590 | 13.590 | 13.590 | -8.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover