| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.314 | -5.42% | -0.018 |
| 07/17/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.284 | 0.294 | 0.284 | 0.294 | +10.53% | - | - |
| 06/19/2024 | 0.322 | 0.340 | 0.322 | 0.340 | +15.65% | - | - |
| 06/20/2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.00% | - | - |
| 06/21/2024 | 0.337 | 0.357 | 0.337 | 0.357 | +5.00% | - | - |
| 06/24/2024 | 0.337 | 0.337 | 0.337 | 0.337 | -5.60% | - | - |
| 06/25/2024 | 0.337 | 0.366 | 0.337 | 0.366 | +8.61% | - | - |
| 06/26/2024 | 0.357 | 0.357 | 0.357 | 0.357 | -2.46% | - | - |
| 06/27/2024 | 0.375 | 0.384 | 0.375 | 0.375 | +5.04% | - | - |
| 06/28/2024 | 0.394 | 0.394 | 0.394 | 0.394 | +5.07% | - | - |
| 07/01/2024 | 0.382 | 0.382 | 0.382 | 0.382 | -3.05% | - | - |
| 07/02/2024 | 0.421 | 0.421 | 0.421 | 0.421 | +10.21% | - | - |
| 07/03/2024 | 0.420 | 0.420 | 0.420 | 0.420 | -0.24% | - | - |
| 07/04/2024 | 0.414 | 0.427 | 0.414 | 0.427 | +1.67% | - | - |
| 07/05/2024 | 0.426 | 0.426 | 0.426 | 0.426 | -0.23% | - | - |
| 07/08/2024 | 0.390 | 0.390 | 0.390 | 0.390 | -8.45% | - | - |
| 07/09/2024 | 0.380 | 0.380 | 0.380 | 0.380 | -2.56% | - | - |
| 07/10/2024 | 0.353 | 0.353 | 0.353 | 0.353 | -7.11% | - | - |
| 07/11/2024 | 0.362 | 0.362 | 0.362 | 0.362 | +2.55% | - | - |
| 07/12/2024 | 0.375 | 0.375 | 0.375 | 0.375 | +3.59% | - | - |
| 07/15/2024 | 0.351 | 0.351 | 0.332 | 0.336 | -10.40% | - | - |
| 07/16/2024 | 0.332 | 0.332 | 0.332 | 0.332 | -1.19% | - | - |
| 07/17/2024 | 0.314 | 0.314 | 0.314 | 0.314 | -5.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover