| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.150 | -10.18% | -1.150 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.490 | 12.490 | 12.490 | 12.490 | +14.48% | - | - |
| 06/20/2024 | 12.970 | 13.070 | 12.970 | 13.070 | +4.64% | - | - |
| 06/21/2024 | 12.650 | 12.650 | 12.650 | 12.650 | -3.21% | - | - |
| 06/24/2024 | 11.880 | 11.880 | 11.880 | 11.880 | -6.09% | - | - |
| 06/25/2024 | 12.510 | 12.510 | 12.510 | 12.510 | +5.30% | - | - |
| 06/26/2024 | 12.550 | 13.030 | 12.550 | 13.030 | +4.16% | - | - |
| 06/27/2024 | 12.830 | 13.290 | 12.830 | 13.200 | +1.30% | - | - |
| 06/28/2024 | 13.760 | 13.760 | 13.760 | 13.760 | +4.24% | - | - |
| 07/01/2024 | 13.210 | 13.210 | 13.210 | 13.210 | -4.00% | - | - |
| 07/02/2024 | 14.480 | 14.480 | 14.480 | 14.480 | +9.61% | - | - |
| 07/03/2024 | 14.540 | 14.540 | 14.380 | 14.380 | -0.69% | - | - |
| 07/04/2024 | 13.750 | 14.290 | 13.750 | 14.290 | -0.63% | - | - |
| 07/05/2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.91% | - | - |
| 07/08/2024 | 13.060 | 13.060 | 13.060 | 13.060 | -7.77% | - | - |
| 07/09/2024 | 12.500 | 12.500 | 12.500 | 12.500 | -4.29% | - | - |
| 07/10/2024 | 10.940 | 10.940 | 10.940 | 10.940 | -12.48% | - | - |
| 07/11/2024 | 11.850 | 11.850 | 11.850 | 11.850 | +8.32% | - | - |
| 07/12/2024 | 11.910 | 11.910 | 11.910 | 11.910 | +0.51% | - | - |
| 07/15/2024 | 11.250 | 11.250 | 11.250 | 11.250 | -5.54% | - | - |
| 07/16/2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.89% | - | - |
| 07/17/2024 | 10.040 | 10.040 | 10.040 | 10.040 | -9.96% | - | - |
| 07/18/2024 | 11.300 | 11.300 | 11.300 | 11.300 | +12.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover